Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.81	14.32	13.70	13.98	95,493	+0.05(+0.33%)
Jun 29, 2022	13.97	14.49	13.81	13.94	105,582	-0.02(-0.13%)
Jun 28, 2022	14.16	14.79	13.95	13.96	103,934	-0.11(-0.79%)
Jun 27, 2022	13.82	14.36	13.79	14.07	202,999	+0.40(+2.92%)
Jun 24, 2022	14.34	14.54	13.67	13.67	2,148,613	-0.59(-4.16%)
Jun 23, 2022	14.64	14.74	14.18	14.26	206,717	-0.38(-2.60%)
Jun 22, 2022	14.61	14.77	14.47	14.64	125,811	-0.05(-0.32%)
Jun 21, 2022	14.62	14.85	14.62	14.69	141,573	+0.07(+0.51%)
Jun 17, 2022	14.51	14.75	14.48	14.61	234,981	+0.10(+0.70%)
Jun 16, 2022	14.87	14.87	14.40	14.51	96,597	-0.15(-1.01%)
Jun 15, 2022	14.51	14.72	14.49	14.66	145,112	+0.29(+2.00%)
Jun 14, 2022	14.42	14.44	14.26	14.37	54,063	+0.00(+0.00%)
Jun 13, 2022	14.86	14.86	14.36	14.37	80,820	-0.54(-3.61%)
Jun 10, 2022	15.12	15.22	14.74	14.91	59,441	-0.16(-1.05%)
Jun 09, 2022	15.35	15.48	15.07	15.07	84,275	-0.29(-1.87%)
Jun 08, 2022	15.49	15.63	15.29	15.35	73,415	-0.20(-1.31%)
Jun 07, 2022	15.53	15.70	15.13	15.56	207,100	-0.06(-0.36%)
Jun 06, 2022	15.85	15.85	15.59	15.61	73,953	-0.09(-0.59%)
Jun 03, 2022	15.66	15.74	15.53	15.71	76,205	+0.00(+0.00%)
Jun 02, 2022	15.70	15.83	15.66	15.71	74,171	-0.06(-0.35%)
Jun 01, 2022	15.86	15.86	15.57	15.76	122,720	+0.10(+0.65%)
May 31, 2022	15.43	15.67	15.26	15.66	86,906	+0.23(+1.50%)
May 27, 2022	15.32	15.47	15.29	15.43	77,938	+0.19(+1.22%)
May 26, 2022	15.15	15.35	15.15	15.24	86,980	+0.12(+0.80%)
May 25, 2022	15.08	15.22	14.93	15.12	127,568	+0.12(+0.80%)
May 24, 2022	14.98	15.07	14.81	15.00	106,152	+0.04(+0.25%)
May 23, 2022	14.97	14.99	14.88	14.97	53,577	+0.14(+0.94%)
May 20, 2022	15.02	15.06	14.77	14.83	94,051	-0.16(-1.05%)
May 19, 2022	15.10	15.21	14.92	14.98	64,941	-0.08(-0.55%)
May 18, 2022	15.29	15.34	14.99	15.07	43,109	-0.20(-1.34%)
May 17, 2022	15.34	15.34	15.16	15.27	88,232	+0.17(+1.10%)
May 16, 2022	15.05	15.19	15.02	15.10	84,078	-0.04(-0.25%)
May 13, 2022	15.11	15.19	14.97	15.14	54,749	+0.05(+0.31%)
May 12, 2022	15.12	15.22	14.93	15.10	61,488	-0.02(-0.12%)
May 11, 2022	15.12	15.18	15.01	15.11	63,979	+0.01(+0.06%)
May 10, 2022	15.47	15.51	15.00	15.10	73,522	-0.21(-1.39%)
May 09, 2022	15.41	15.45	15.14	15.32	58,243	-0.10(-0.66%)
May 06, 2022	15.39	15.50	15.34	15.42	30,633	-0.06(-0.36%)
May 05, 2022	15.70	15.70	15.38	15.47	41,925	-0.18(-1.14%)
May 04, 2022	15.63	15.69	15.48	15.65	51,830	+0.06(+0.35%)
May 03, 2022	15.75	15.77	15.54	15.60	58,740	-0.06(-0.41%)
May 02, 2022	15.66	15.81	15.61	15.66	70,133	-0.12(-0.76%)
Apr 29, 2022	15.88	15.98	15.69	15.78	50,012	-0.04(-0.23%)
Apr 28, 2022	15.80	15.92	15.74	15.82	56,290	+0.09(+0.59%)
Apr 27, 2022	15.93	16.01	15.66	15.73	83,584	-0.23(-1.44%)
Apr 26, 2022	16.09	16.20	15.88	15.96	116,925	-0.23(-1.42%)
Apr 25, 2022	16.11	16.29	15.79	16.19	177,086	+0.05(+0.29%)
Apr 22, 2022	16.31	16.45	15.92	16.14	61,403	-0.24(-1.46%)
Apr 21, 2022	16.56	16.56	16.27	16.38	65,926	-0.10(-0.61%)
Apr 20, 2022	16.57	16.75	16.42	16.48	97,385	+0.09(+0.56%)
Apr 19, 2022	16.29	16.47	16.04	16.39	79,339	+0.27(+1.66%)
Apr 18, 2022	16.17	16.41	16.06	16.12	86,172	-0.13(-0.79%)
Apr 14, 2022	16.25	16.56	16.16	16.25	101,224	-0.07(-0.45%)
Apr 13, 2022	16.44	16.44	16.17	16.33	31,921	+0.04(+0.23%)
Apr 12, 2022	16.45	16.47	16.20	16.29	60,397	-0.10(-0.62%)
Apr 11, 2022	16.31	16.39	16.31	16.39	16,878	+0.02(+0.11%)
Apr 08, 2022	16.39	16.52	16.31	16.37	36,435	+0.04(+0.23%)
Apr 07, 2022	16.60	16.68	16.33	16.33	70,853	-0.32(-1.93%)
Apr 06, 2022	16.80	16.82	16.51	16.66	54,288	-0.14(-0.82%)
Apr 05, 2022	17.00	17.00	16.67	16.80	36,190	-0.02(-0.11%)
Apr 04, 2022	16.99	17.10	16.69	16.81	46,438	-0.21(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.