Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.22	39.65	37.83	38.01	12,451,346	-0.88(-2.27%)
Nov 27, 2020	39.54	39.72	38.60	38.89	1,473,937	-0.83(-2.10%)
Nov 25, 2020	41.13	41.13	39.68	39.72	1,770,153	-1.05(-2.58%)
Nov 24, 2020	40.08	40.85	39.39	40.78	2,287,309	+2.07(+5.34%)
Nov 23, 2020	37.91	38.90	37.42	38.71	1,881,177	+0.91(+2.42%)
Nov 20, 2020	37.33	38.00	37.11	37.80	1,131,537	+0.44(+1.17%)
Nov 19, 2020	37.65	37.65	36.08	37.36	2,060,351	-0.55(-1.44%)
Nov 18, 2020	36.89	38.46	36.87	37.91	1,702,646	+1.07(+2.90%)
Nov 17, 2020	37.60	37.60	36.67	36.84	1,612,225	-0.99(-2.62%)
Nov 16, 2020	37.46	37.89	37.24	37.83	1,251,995	+0.90(+2.44%)
Nov 13, 2020	35.42	37.02	35.36	36.93	1,231,683	+1.80(+5.13%)
Nov 12, 2020	35.75	35.92	34.85	35.13	1,046,194	-0.88(-2.45%)
Nov 11, 2020	35.85	36.07	35.13	36.01	1,212,666	+0.33(+0.92%)
Nov 10, 2020	36.67	37.04	35.61	35.68	1,319,393	-0.78(-2.14%)
Nov 09, 2020	36.29	37.70	36.02	36.46	1,816,952	+2.08(+6.04%)
Nov 06, 2020	35.16	35.25	34.14	34.38	1,259,577	-0.89(-2.52%)
Nov 05, 2020	35.29	35.70	34.64	35.27	1,541,358	+0.05(+0.14%)
Nov 04, 2020	36.15	36.35	35.17	35.22	1,435,327	-0.73(-2.04%)
Nov 03, 2020	35.47	36.34	35.45	35.96	1,278,087	+0.86(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.