Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.01	29.11	28.83	28.89	365,464	-0.05(-0.16%)
Nov 26, 2014	28.98	28.93	28.93	28.93	782,942	-0.05(-0.16%)
Nov 25, 2014	29.05	29.13	28.74	28.98	1,755,791	+0.18(+0.63%)
Nov 24, 2014	28.81	28.96	28.61	28.80	897,303	+0.11(+0.38%)
Nov 21, 2014	28.91	29.12	28.64	28.69	787,127	+0.01(+0.05%)
Nov 20, 2014	28.80	28.98	28.64	28.67	657,312	-0.30(-1.02%)
Nov 19, 2014	29.11	29.18	28.82	28.97	473,287	-0.14(-0.47%)
Nov 18, 2014	29.26	29.46	29.06	29.11	574,937	-0.18(-0.62%)
Nov 17, 2014	29.29	29.46	29.16	29.29	796,190	+0.01(+0.03%)
Nov 14, 2014	29.41	29.72	29.22	29.28	807,367	-0.16(-0.56%)
Nov 13, 2014	30.00	30.07	29.42	29.44	978,593	-0.49(-1.64%)
Nov 12, 2014	29.87	30.18	29.86	29.93	885,955	-0.01(-0.03%)
Nov 11, 2014	30.28	30.28	29.91	29.94	794,703	-0.20(-0.66%)
Nov 10, 2014	30.61	30.67	30.11	30.14	1,138,198	-0.52(-1.69%)
Nov 07, 2014	31.18	31.21	30.59	30.66	722,388	-0.49(-1.57%)
Nov 06, 2014	30.96	31.22	30.82	31.15	716,852	+0.25(+0.81%)
Nov 05, 2014	30.80	31.01	30.60	30.90	507,311	+0.20(+0.64%)
Nov 04, 2014	30.56	31.15	30.50	30.70	781,475	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.