Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	16.04	16.04	15.79	15.86	295,073	-0.07(-0.44%)
Dec 30, 2003	15.87	16.08	15.54	15.93	409,638	+0.07(+0.44%)
Dec 29, 2003	15.60	15.86	15.60	15.86	204,052	+0.25(+1.59%)
Dec 26, 2003	15.61	15.68	15.55	15.61	60,448	-0.05(-0.33%)
Dec 24, 2003	15.66	15.76	15.42	15.66	93,553	+0.00(+0.03%)
Dec 23, 2003	15.28	15.66	15.16	15.66	169,656	+0.38(+2.47%)
Dec 22, 2003	15.31	15.34	15.12	15.28	374,754	-0.02(-0.11%)
Dec 19, 2003	15.40	15.44	14.95	15.30	340,013	+0.12(+0.77%)
Dec 18, 2003	15.08	15.38	14.92	15.18	316,963	+0.13(+0.87%)
Dec 17, 2003	15.07	15.15	14.86	15.05	336,176	+0.11(+0.76%)
Dec 16, 2003	14.90	15.15	14.82	14.94	215,135	-0.13(-0.87%)
Dec 15, 2003	15.44	15.75	14.94	15.07	438,585	-0.28(-1.84%)
Dec 12, 2003	15.27	15.39	14.89	15.35	495,805	+0.02(+0.14%)
Dec 11, 2003	14.94	15.35	14.93	15.33	226,943	+0.40(+2.71%)
Dec 10, 2003	15.23	15.38	14.90	14.92	203,903	-0.26(-1.69%)
Dec 09, 2003	15.35	15.70	15.18	15.18	414,970	-0.12(-0.80%)
Dec 08, 2003	15.22	15.36	15.08	15.30	209,148	+0.11(+0.74%)
Dec 05, 2003	15.35	15.35	15.13	15.19	396,560	-0.16(-1.07%)
Dec 04, 2003	15.32	15.42	15.12	15.35	237,760	+0.02(+0.11%)
Dec 03, 2003	15.36	15.56	15.22	15.34	433,913	-0.01(-0.09%)
Dec 02, 2003	15.14	15.39	14.89	15.35	271,055	+0.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.