Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	19.33	19.53	19.22	19.40	416,368	-0.01(-0.04%)
Dec 29, 2005	19.37	19.58	19.36	19.41	764,593	-0.10(-0.49%)
Dec 28, 2005	19.46	19.61	19.26	19.51	434,668	+0.02(+0.09%)
Dec 27, 2005	19.92	19.93	19.49	19.49	392,778	-0.32(-1.62%)
Dec 23, 2005	19.71	19.87	19.54	19.81	428,238	+0.06(+0.31%)
Dec 22, 2005	19.85	19.97	19.69	19.75	591,562	-0.17(-0.83%)
Dec 21, 2005	19.79	20.00	19.56	19.92	1,055,820	-0.01(-0.04%)
Dec 20, 2005	19.99	20.07	19.69	19.92	431,635	-0.07(-0.35%)
Dec 19, 2005	20.12	20.16	19.54	19.99	407,685	-0.14(-0.69%)
Dec 16, 2005	20.32	20.33	20.06	20.13	397,314	-0.17(-0.86%)
Dec 15, 2005	20.41	20.45	20.03	20.31	259,838	+0.07(+0.34%)
Dec 14, 2005	20.05	20.25	19.81	20.24	274,039	+0.07(+0.34%)
Dec 13, 2005	20.16	20.20	19.84	20.17	250,140	+0.09(+0.43%)
Dec 12, 2005	19.96	20.12	19.78	20.08	351,703	+0.26(+1.31%)
Dec 09, 2005	19.99	19.99	19.64	19.82	492,097	-0.29(-1.43%)
Dec 08, 2005	19.53	20.16	19.40	20.11	514,835	+0.56(+2.84%)
Dec 07, 2005	20.06	20.07	19.13	19.55	560,515	-0.41(-2.05%)
Dec 06, 2005	19.77	20.03	19.65	19.96	448,900	+0.19(+0.97%)
Dec 05, 2005	19.80	20.20	19.74	19.77	754,786	-0.20(-1.00%)
Dec 02, 2005	19.05	20.28	19.05	19.97	1,549,973	+0.91(+4.79%)
Dec 01, 2005	19.30	19.72	17.96	19.05	7,361,031	-2.49(-11.58%)
Nov 30, 2005	20.94	21.58	20.28	21.55	1,288,880	+0.84(+4.07%)
Nov 29, 2005	20.50	20.84	20.49	20.71	870,752	+0.17(+0.80%)
Nov 28, 2005	21.12	21.18	20.31	20.54	618,496	-0.70(-3.31%)
Nov 25, 2005	21.25	21.46	21.09	21.25	165,619	-0.03(-0.16%)
Nov 23, 2005	20.52	21.47	20.52	21.28	997,609	+0.77(+3.77%)
Nov 22, 2005	20.34	20.74	20.14	20.51	534,120	+0.05(+0.25%)
Nov 21, 2005	19.87	20.54	19.87	20.45	381,311	+0.41(+2.04%)
Nov 18, 2005	20.39	20.47	19.90	20.05	346,545	-0.21(-1.03%)
Nov 17, 2005	19.89	20.33	19.77	20.25	662,217	+0.47(+2.37%)
Nov 16, 2005	19.95	20.23	19.60	19.79	712,392	-0.32(-1.60%)
Nov 15, 2005	20.45	20.50	20.03	20.11	931,143	-0.47(-2.28%)
Nov 14, 2005	20.98	21.06	20.52	20.58	487,159	-0.37(-1.74%)
Nov 11, 2005	21.20	21.29	20.83	20.94	756,012	-0.24(-1.15%)
Nov 10, 2005	21.36	21.45	20.97	21.18	914,435	-0.06(-0.29%)
Nov 09, 2005	20.99	21.32	20.83	21.25	1,349,115	+0.61(+2.95%)
Nov 08, 2005	21.12	21.15	20.55	20.64	1,350,587	-0.38(-1.82%)
Nov 07, 2005	20.25	21.29	20.25	21.02	3,075,636	+0.86(+4.27%)
Nov 04, 2005	19.01	20.31	19.00	20.16	3,242,870	+1.12(+5.89%)
Nov 03, 2005	18.89	19.24	18.68	19.04	2,331,109	+0.51(+2.77%)
Nov 02, 2005	18.10	18.77	17.91	18.53	2,969,350	+0.69(+3.85%)
Nov 01, 2005	18.12	18.29	17.79	17.84	1,874,205	-0.37(-2.05%)
Oct 31, 2005	18.19	18.58	18.15	18.21	1,759,359	-0.03(-0.14%)
Oct 28, 2005	18.45	18.60	17.94	18.24	2,030,093	-0.28(-1.50%)
Oct 27, 2005	19.06	19.12	18.50	18.52	652,955	-0.50(-2.65%)
Oct 26, 2005	19.36	19.45	18.92	19.02	913,755	-0.30(-1.57%)
Oct 25, 2005	19.26	19.59	19.20	19.33	735,068	+0.13(+0.68%)
Oct 24, 2005	19.01	19.35	18.89	19.19	1,331,453	+0.18(+0.96%)
Oct 21, 2005	19.19	19.37	19.01	19.01	1,287,195	-0.12(-0.64%)
Oct 20, 2005	19.24	19.59	18.95	19.13	1,683,336	+0.06(+0.32%)
Oct 19, 2005	19.64	19.66	18.52	19.07	4,462,857	-0.43(-2.18%)
Oct 18, 2005	20.20	20.20	19.44	19.50	1,285,724	-0.70(-3.48%)
Oct 17, 2005	20.78	20.86	19.95	20.20	1,614,135	-0.63(-3.00%)
Oct 14, 2005	21.09	21.18	20.51	20.83	1,061,758	-0.14(-0.66%)
Oct 13, 2005	20.52	21.10	20.34	20.97	1,648,490	+0.37(+1.81%)
Oct 12, 2005	20.72	21.25	20.57	20.59	1,247,163	-0.24(-1.17%)
Oct 11, 2005	20.89	21.03	20.41	20.84	1,368,478	-0.03(-0.13%)
Oct 10, 2005	20.99	21.64	20.29	20.86	6,303,381	-3.36(-13.88%)
Oct 07, 2005	24.54	24.56	23.72	24.23	499,220	-0.26(-1.06%)
Oct 06, 2005	24.77	24.95	24.37	24.49	549,857	-0.43(-1.74%)
Oct 05, 2005	25.98	26.14	24.83	24.92	503,782	-1.00(-3.86%)
Oct 04, 2005	25.80	26.24	25.62	25.92	809,867	+0.24(+0.95%)
Oct 03, 2005	25.29	26.02	25.29	25.68	633,151	-0.02(-0.07%)
Sep 30, 2005	26.12	26.15	25.51	25.69	490,743	-0.27(-1.04%)
Sep 29, 2005	25.94	26.33	25.77	25.96	339,452	-0.03(-0.10%)
Sep 28, 2005	25.79	26.25	25.63	25.99	506,920	+0.20(+0.77%)
Sep 27, 2005	25.63	27.10	25.63	25.79	999,765	+0.01(+0.03%)
Sep 26, 2005	25.55	25.91	25.34	25.78	614,263	+0.47(+1.85%)
Sep 23, 2005	25.31	25.44	24.81	25.31	466,258	+0.34(+1.36%)
Sep 22, 2005	24.97	25.16	24.16	24.97	908,839	-0.13(-0.52%)
Sep 21, 2005	25.57	25.97	24.42	25.10	1,184,489	-0.13(-0.52%)
Sep 20, 2005	25.85	25.89	25.07	25.23	1,033,053	-0.67(-2.58%)
Sep 19, 2005	26.18	26.25	25.76	25.90	439,198	-0.24(-0.93%)
Sep 16, 2005	25.71	26.45	25.63	26.15	1,660,497	+0.42(+1.62%)
Sep 15, 2005	25.75	25.96	25.60	25.73	542,979	-0.02(-0.07%)
Sep 14, 2005	26.38	26.54	25.69	25.75	636,869	-0.64(-2.44%)
Sep 13, 2005	26.62	27.06	26.22	26.39	741,831	-0.33(-1.24%)
Sep 12, 2005	26.88	27.58	26.36	26.72	882,509	+0.65(+2.50%)
Sep 09, 2005	26.27	26.39	25.39	26.07	547,890	-0.26(-0.99%)
Sep 08, 2005	26.95	27.02	26.13	26.33	497,809	-0.63(-2.32%)
Sep 07, 2005	26.55	27.22	26.47	26.95	405,457	+0.35(+1.31%)
Sep 06, 2005	26.75	26.98	26.43	26.61	637,079	-0.15(-0.55%)
Sep 02, 2005	27.78	27.78	26.09	26.75	1,091,212	-0.70(-2.53%)
Sep 01, 2005	27.86	28.15	27.40	27.45	326,699	-0.61(-2.17%)
Aug 31, 2005	28.07	28.21	27.66	28.06	248,985	-0.08(-0.28%)
Aug 30, 2005	27.87	28.15	27.56	28.14	179,253	+0.17(+0.59%)
Aug 29, 2005	28.25	28.37	27.79	27.97	251,508	-0.28(-0.98%)
Aug 26, 2005	28.17	28.43	27.59	28.25	280,623	-0.01(-0.03%)
Aug 25, 2005	28.18	28.56	28.16	28.26	197,223	+0.03(+0.09%)
Aug 24, 2005	28.63	28.86	28.19	28.23	484,384	-0.50(-1.75%)
Aug 23, 2005	28.77	28.88	28.49	28.74	431,143	-0.05(-0.18%)
Aug 22, 2005	28.68	28.92	28.46	28.79	518,822	+0.37(+1.32%)
Aug 19, 2005	28.61	28.67	28.24	28.41	470,658	-0.08(-0.27%)
Aug 18, 2005	28.08	28.50	27.56	28.49	590,338	+0.33(+1.17%)
Aug 17, 2005	28.12	28.60	27.98	28.16	699,872	+0.10(+0.34%)
Aug 16, 2005	28.06	28.34	27.81	28.07	500,743	+0.02(+0.06%)
Aug 15, 2005	27.81	28.17	27.75	28.05	483,779	+0.23(+0.84%)
Aug 12, 2005	27.98	28.02	27.53	27.81	411,890	-0.30(-1.08%)
Aug 11, 2005	28.60	28.60	28.02	28.12	395,270	-0.34(-1.19%)
Aug 10, 2005	28.46	28.93	28.33	28.46	506,941	+0.26(+0.92%)
Aug 09, 2005	28.11	28.78	28.08	28.20	737,604	+0.13(+0.46%)
Aug 08, 2005	28.21	28.52	27.95	28.07	391,212	-0.34(-1.19%)
Aug 05, 2005	28.80	28.92	28.19	28.41	740,161	-0.43(-1.51%)
Aug 04, 2005	29.66	29.71	28.78	28.84	693,189	-0.82(-2.75%)
Aug 03, 2005	30.25	30.76	29.40	29.66	1,176,863	-0.96(-3.15%)
Aug 02, 2005	31.11	31.28	30.40	30.62	1,150,881	-0.74(-2.36%)
Aug 01, 2005	29.14	31.59	29.14	31.36	3,888,067	+2.78(+9.73%)
Jul 29, 2005	29.14	29.15	28.26	28.58	683,906	-0.18(-0.63%)
Jul 28, 2005	29.09	29.09	27.89	28.76	714,309	+0.03(+0.12%)
Jul 27, 2005	29.11	29.11	28.41	28.73	835,016	-0.38(-1.31%)
Jul 26, 2005	29.38	30.19	29.02	29.11	861,160	-0.32(-1.09%)
Jul 25, 2005	28.50	29.75	28.08	29.43	1,744,014	+0.77(+2.70%)
Jul 22, 2005	28.23	29.69	28.23	28.66	1,555,366	+0.25(+0.89%)
Jul 21, 2005	27.00	30.72	26.76	28.41	5,284,219	+3.23(+12.82%)
Jul 20, 2005	25.16	25.51	24.98	25.18	406,648	-0.07(-0.26%)
Jul 19, 2005	25.23	25.37	25.07	25.24	349,182	+0.08(+0.31%)
Jul 18, 2005	25.34	25.47	25.08	25.16	525,008	-0.23(-0.89%)
Jul 15, 2005	25.53	25.57	25.28	25.39	725,474	-0.14(-0.54%)
Jul 14, 2005	25.77	25.77	25.46	25.53	474,395	-0.07(-0.27%)
Jul 13, 2005	26.07	26.07	25.31	25.60	950,179	-0.43(-1.67%)
Jul 12, 2005	26.29	26.42	25.92	26.03	600,288	-0.28(-1.06%)
Jul 11, 2005	26.82	26.85	26.03	26.31	1,272,724	-0.24(-0.92%)
Jul 08, 2005	26.62	26.94	26.22	26.55	632,416	+0.02(+0.07%)
Jul 07, 2005	26.42	27.64	26.22	26.54	1,070,580	+0.50(+1.94%)
Jul 06, 2005	26.02	26.33	25.80	26.03	256,021	-0.14(-0.53%)
Jul 05, 2005	25.98	26.43	25.95	26.17	620,298	+0.06(+0.23%)
Jul 01, 2005	26.07	26.36	25.83	26.11	303,589	+0.18(+0.70%)
Jun 30, 2005	26.18	26.50	25.91	25.93	569,046	-0.46(-1.75%)
Jun 29, 2005	25.69	26.88	25.54	26.39	1,107,989	+0.73(+2.84%)
Jun 28, 2005	25.00	25.76	24.95	25.66	749,589	+0.95(+3.83%)
Jun 27, 2005	24.70	25.03	24.50	24.71	432,106	-0.06(-0.25%)
Jun 24, 2005	25.23	25.43	24.67	24.77	747,524	-0.59(-2.33%)
Jun 23, 2005	25.69	25.96	25.34	25.36	577,029	-0.45(-1.75%)
Jun 22, 2005	25.77	25.97	25.58	25.82	547,641	+0.09(+0.34%)
Jun 21, 2005	25.71	25.80	25.49	25.73	705,930	-0.06(-0.24%)
Jun 20, 2005	25.46	25.91	25.41	25.79	873,796	+0.03(+0.10%)
Jun 17, 2005	25.33	25.96	25.33	25.76	872,182	+0.37(+1.47%)
Jun 16, 2005	25.45	25.61	25.11	25.39	635,276	-0.03(-0.10%)
Jun 15, 2005	24.88	25.93	24.76	25.42	2,516,425	+1.27(+5.25%)
Jun 14, 2005	23.59	24.17	23.52	24.15	1,346,664	+0.25(+1.05%)
Jun 13, 2005	24.15	24.69	23.71	23.90	1,127,083	+0.40(+1.70%)
Jun 10, 2005	23.81	23.88	23.41	23.50	213,763	-0.25(-1.06%)
Jun 09, 2005	23.85	23.98	23.64	23.75	395,836	-0.24(-1.01%)
Jun 08, 2005	24.93	24.93	23.85	23.99	465,090	-0.58(-2.37%)
Jun 07, 2005	24.24	24.90	24.24	24.57	535,998	+0.27(+1.11%)
Jun 06, 2005	24.33	24.43	24.16	24.30	353,681	-0.05(-0.21%)
Jun 03, 2005	24.39	24.45	24.08	24.36	607,541	-0.08(-0.32%)
Jun 02, 2005	24.11	24.59	23.95	24.43	964,509	+0.29(+1.19%)
Jun 01, 2005	23.33	24.33	23.24	24.15	1,026,642	+0.85(+3.66%)
May 31, 2005	23.53	23.64	22.84	23.30	1,791,098	+0.46(+2.02%)
May 27, 2005	22.44	22.85	22.34	22.84	301,360	+0.26(+1.15%)
May 26, 2005	22.33	22.59	22.22	22.57	463,437	+0.18(+0.82%)
May 25, 2005	22.50	22.59	22.35	22.39	410,954	-0.16(-0.69%)
May 24, 2005	22.85	23.03	22.38	22.55	420,053	-0.30(-1.33%)
May 23, 2005	22.32	22.96	22.12	22.85	778,482	+0.32(+1.43%)
May 20, 2005	22.16	22.57	22.07	22.53	594,189	+0.25(+1.13%)
May 19, 2005	21.72	22.29	21.72	22.28	900,866	+0.46(+2.11%)
May 18, 2005	21.75	21.98	21.63	21.82	1,313,098	+0.01(+0.04%)
May 17, 2005	22.18	22.18	21.66	21.81	796,665	-0.33(-1.49%)
May 16, 2005	22.35	22.57	22.05	22.14	492,523	-0.30(-1.35%)
May 13, 2005	22.68	22.90	22.38	22.44	470,778	-0.27(-1.19%)
May 12, 2005	22.51	22.73	22.51	22.71	757,259	+0.11(+0.50%)
May 11, 2005	22.33	22.72	22.26	22.60	567,863	+0.09(+0.39%)
May 10, 2005	22.24	22.90	21.82	22.51	1,267,348	-0.65(-2.81%)
May 09, 2005	23.04	23.33	22.82	23.17	568,970	-0.44(-1.88%)
May 06, 2005	23.18	23.65	23.04	23.61	395,631	+0.28(+1.19%)
May 05, 2005	23.44	23.75	23.11	23.33	424,693	-0.17(-0.74%)
May 04, 2005	23.09	23.50	22.81	23.50	893,788	+0.50(+2.15%)
May 03, 2005	23.41	23.44	22.69	23.01	385,768	-0.31(-1.34%)
May 02, 2005	24.00	24.00	22.93	23.32	518,670	+0.21(+0.90%)
Apr 29, 2005	22.16	23.29	22.10	23.11	533,879	+0.80(+3.58%)
Apr 28, 2005	22.71	23.04	22.23	22.31	253,616	-0.60(-2.62%)
Apr 27, 2005	22.70	23.03	22.44	22.91	510,995	+0.06(+0.27%)
Apr 26, 2005	23.07	23.20	22.64	22.85	671,782	-0.23(-0.98%)
Apr 25, 2005	23.34	23.38	22.87	23.08	459,639	-0.25(-1.08%)
Apr 22, 2005	22.81	23.45	22.71	23.33	883,857	+0.70(+3.07%)
Apr 21, 2005	22.49	22.95	21.84	22.64	838,136	+0.28(+1.24%)
Apr 20, 2005	22.44	22.85	21.45	22.36	1,189,309	-0.16(-0.69%)
Apr 19, 2005	22.09	22.89	21.79	22.51	1,370,613	+0.61(+2.78%)
Apr 18, 2005	21.14	21.91	21.14	21.91	743,095	+0.65(+3.07%)
Apr 15, 2005	21.16	21.51	21.06	21.25	735,442	-0.10(-0.49%)
Apr 14, 2005	21.81	22.00	20.90	21.36	1,095,201	-0.51(-2.34%)
Apr 13, 2005	21.14	22.13	21.12	21.87	1,729,390	+0.59(+2.78%)
Apr 12, 2005	23.20	23.25	20.72	21.28	8,002,411	-4.29(-16.79%)
Apr 11, 2005	25.58	25.89	25.46	25.57	413,612	-0.17(-0.64%)
Apr 08, 2005	26.34	26.43	25.67	25.74	353,930	-0.46(-1.76%)
Apr 07, 2005	26.19	26.52	26.05	26.20	501,618	-0.03(-0.10%)
Apr 06, 2005	26.22	26.76	26.14	26.22	853,534	+0.00(+0.00%)
Apr 05, 2005	26.47	26.83	26.20	26.22	442,941	-0.09(-0.33%)
Apr 04, 2005	26.40	26.49	25.84	26.31	369,153	-0.28(-1.05%)
Apr 01, 2005	26.53	26.88	26.35	26.59	425,676	+0.26(+0.99%)
Mar 31, 2005	26.86	26.89	26.29	26.33	494,524	-0.48(-1.78%)
Mar 30, 2005	25.34	26.98	25.16	26.81	1,410,499	+2.39(+9.79%)
Mar 29, 2005	25.23	25.31	23.78	24.42	1,752,288	-1.06(-4.18%)
Mar 28, 2005	25.43	25.75	24.92	25.48	940,721	-0.20(-0.76%)
Mar 24, 2005	27.15	27.50	25.50	25.68	1,460,082	-1.48(-5.44%)
Mar 23, 2005	27.24	27.81	26.76	27.15	483,289	-0.32(-1.17%)
Mar 22, 2005	27.37	28.05	27.09	27.48	475,775	-0.11(-0.41%)
Mar 21, 2005	27.92	28.20	27.05	27.59	652,718	-0.36(-1.31%)
Mar 18, 2005	28.37	28.50	27.68	27.95	494,863	-0.30(-1.08%)
Mar 17, 2005	28.07	28.54	27.85	28.26	957,857	+0.01(+0.03%)
Mar 16, 2005	28.67	28.67	28.08	28.25	382,472	-0.56(-1.93%)
Mar 15, 2005	28.89	29.54	28.65	28.81	387,268	-0.09(-0.30%)
Mar 14, 2005	28.89	29.07	28.77	28.89	305,028	-0.08(-0.27%)
Mar 11, 2005	29.21	29.54	28.71	28.97	1,197,115	-0.16(-0.54%)
Mar 10, 2005	29.21	29.39	28.38	29.13	684,083	-0.18(-0.62%)
Mar 09, 2005	29.20	29.67	29.01	29.31	463,048	+0.03(+0.12%)
Mar 08, 2005	29.93	30.13	29.14	29.27	1,010,991	-0.38(-1.29%)
Mar 07, 2005	29.91	30.37	29.15	29.66	1,561,904	+0.68(+2.35%)
Mar 04, 2005	27.73	29.65	27.72	28.97	1,532,350	+1.33(+4.79%)
Mar 03, 2005	27.27	27.88	27.08	27.65	792,532	+0.35(+1.27%)
Mar 02, 2005	27.65	27.70	27.13	27.30	267,843	-0.30(-1.10%)
Mar 01, 2005	27.02	27.72	27.02	27.61	475,381	+0.45(+1.66%)
Feb 28, 2005	26.85	27.28	26.62	27.15	537,414	+0.15(+0.55%)
Feb 25, 2005	27.01	27.15	26.82	27.01	609,687	-0.08(-0.29%)
Feb 24, 2005	27.11	27.37	26.79	27.08	569,668	-0.11(-0.42%)
Feb 23, 2005	26.48	27.37	26.48	27.20	1,047,076	+0.75(+2.83%)
Feb 22, 2005	26.95	26.95	26.45	26.45	606,452	-0.50(-1.84%)
Feb 18, 2005	26.88	27.00	26.60	26.95	330,814	+0.01(+0.03%)
Feb 17, 2005	27.64	27.64	26.83	26.94	320,890	-0.70(-2.52%)
Feb 16, 2005	27.41	27.67	27.29	27.63	339,995	+0.04(+0.16%)
Feb 15, 2005	27.89	27.89	27.46	27.59	328,448	-0.11(-0.41%)
Feb 14, 2005	27.78	27.84	27.54	27.70	324,929	+0.02(+0.06%)
Feb 11, 2005	27.10	27.74	26.91	27.68	459,789	+0.46(+1.69%)
Feb 10, 2005	27.11	27.41	26.65	27.22	420,038	+0.20(+0.74%)
Feb 09, 2005	27.45	27.67	26.96	27.02	421,232	-0.52(-1.89%)
Feb 08, 2005	27.59	28.00	27.41	27.55	453,975	-0.02(-0.06%)
Feb 07, 2005	27.47	28.24	27.25	27.56	725,935	+0.28(+1.02%)
Feb 04, 2005	27.06	27.35	26.62	27.28	989,791	+0.23(+0.87%)
Feb 03, 2005	26.91	27.35	26.33	27.05	868,609	+0.47(+1.78%)
Feb 02, 2005	26.65	26.85	25.16	26.58	1,452,291	-0.30(-1.13%)
Feb 01, 2005	26.73	27.03	26.65	26.88	292,748	+0.40(+1.51%)
Jan 31, 2005	26.13	26.63	25.86	26.48	233,343	+0.48(+1.86%)
Jan 28, 2005	25.84	26.23	25.60	26.00	170,019	-0.06(-0.23%)
Jan 27, 2005	25.46	26.19	25.46	26.06	225,002	+0.43(+1.70%)
Jan 26, 2005	25.29	25.66	25.10	25.62	242,815	+0.48(+1.92%)
Jan 25, 2005	24.73	25.30	24.64	25.14	255,697	+0.57(+2.33%)
Jan 24, 2005	25.20	25.36	24.56	24.57	296,080	-0.52(-2.06%)
Jan 21, 2005	25.52	25.59	25.03	25.09	211,175	-0.45(-1.75%)
Jan 20, 2005	25.62	25.82	25.40	25.53	199,083	-0.18(-0.69%)
Jan 19, 2005	26.28	26.29	25.64	25.71	190,737	-0.49(-1.86%)
Jan 18, 2005	25.59	26.29	25.49	26.20	239,209	+0.61(+2.38%)
Jan 14, 2005	25.39	25.67	25.33	25.59	199,032	+0.13(+0.51%)
Jan 13, 2005	25.46	25.72	25.33	25.46	319,017	-0.06(-0.22%)
Jan 12, 2005	25.48	25.89	25.25	25.52	285,858	-0.06(-0.22%)
Jan 11, 2005	26.18	26.38	25.48	25.57	415,902	-0.73(-2.76%)
Jan 10, 2005	26.08	26.56	25.81	26.30	292,632	+0.20(+0.75%)
Jan 07, 2005	26.11	26.29	26.07	26.10	259,862	+0.01(+0.05%)
Jan 06, 2005	26.41	26.42	26.00	26.09	302,517	-0.21(-0.79%)
Jan 05, 2005	26.17	26.61	25.75	26.30	313,474	+0.06(+0.22%)
Jan 04, 2005	27.11	27.41	26.19	26.24	367,574	-1.04(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.