Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	29.85	32.16	29.70	30.68	20,814,370	+0.89(+2.99%)
Dec 30, 2008	28.25	29.80	28.15	29.79	1,641,798	+1.61(+5.71%)
Dec 29, 2008	28.19	28.50	27.45	28.18	1,391,010	+0.05(+0.18%)
Dec 26, 2008	28.39	28.45	27.83	28.13	512,034	-0.14(-0.50%)
Dec 24, 2008	27.96	28.39	27.72	28.27	1,259,449	+1.50(+5.60%)
Dec 23, 2008	27.15	27.28	26.44	26.77	889,140	-0.36(-1.33%)
Dec 22, 2008	26.91	27.17	26.30	27.13	1,414,081	+0.18(+0.67%)
Dec 19, 2008	26.80	27.22	26.06	26.95	2,305,155	+0.51(+1.93%)
Dec 18, 2008	26.84	26.85	25.89	26.44	1,838,519	+0.14(+0.53%)
Dec 17, 2008	26.00	26.84	25.55	26.30	2,482,651	-0.58(-2.16%)
Dec 16, 2008	25.39	26.98	25.16	26.88	1,569,209	+1.48(+5.83%)
Dec 15, 2008	25.48	25.72	24.75	25.40	1,562,815	+0.30(+1.20%)
Dec 12, 2008	24.50	25.44	24.08	25.10	2,330,978	+0.47(+1.91%)
Dec 11, 2008	25.67	26.03	24.60	24.63	1,933,768	-0.93(-3.64%)
Dec 10, 2008	26.60	27.14	25.26	25.56	3,299,027	-2.00(-7.26%)
Dec 09, 2008	28.33	28.36	27.18	27.56	1,739,184	-1.15(-4.01%)
Dec 08, 2008	28.57	29.67	28.25	28.71	1,765,167	-0.01(-0.03%)
Dec 05, 2008	26.73	28.82	26.08	28.72	1,847,994	+2.17(+8.17%)
Dec 04, 2008	27.83	28.47	26.00	26.55	2,243,592	-1.92(-6.74%)
Dec 03, 2008	27.51	30.47	27.02	28.47	10,342,457	-2.13(-6.96%)
Dec 02, 2008	29.60	30.68	29.05	30.60	2,497,464	+2.00(+6.99%)
Dec 01, 2008	30.14	30.87	28.59	28.60	1,581,999	-2.40(-7.74%)
Nov 28, 2008	30.99	31.03	29.80	31.00	739,734	+0.26(+0.85%)
Nov 26, 2008	28.32	30.96	27.75	30.74	1,996,129	+2.11(+7.37%)
Nov 25, 2008	29.48	29.48	27.93	28.63	5,584,448	-0.17(-0.59%)
Nov 24, 2008	29.07	29.31	28.45	28.80	2,776,968	+0.30(+1.05%)
Nov 21, 2008	28.26	28.50	27.12	28.50	2,186,326	+0.69(+2.48%)
Nov 20, 2008	29.36	30.31	27.63	27.81	2,536,825	-1.74(-5.89%)
Nov 19, 2008	30.86	31.72	29.50	29.55	1,901,413	-1.20(-3.90%)
Nov 18, 2008	30.58	30.81	29.21	30.75	1,774,958	+0.41(+1.35%)
Nov 17, 2008	29.17	30.66	28.72	30.34	1,578,277	+0.64(+2.15%)
Nov 14, 2008	31.36	31.52	29.61	29.70	2,136,514	-2.11(-6.63%)
Nov 13, 2008	27.65	31.87	27.65	31.81	2,319,210	+3.02(+10.49%)
Nov 12, 2008	28.87	29.42	28.65	28.79	1,759,583	-0.68(-2.31%)
Nov 11, 2008	29.51	30.38	28.86	29.47	1,177,767	-0.45(-1.50%)
Nov 10, 2008	31.18	31.95	29.55	29.92	659,055	-0.31(-1.03%)
Nov 07, 2008	30.12	30.50	29.07	30.23	726,430	+0.44(+1.48%)
Nov 06, 2008	31.86	32.21	29.44	29.79	1,246,549	-3.11(-9.45%)
Nov 05, 2008	32.58	33.74	32.08	32.90	1,003,047	-0.26(-0.78%)
Nov 04, 2008	32.99	33.34	31.87	33.16	1,341,548	+0.42(+1.28%)
Nov 03, 2008	32.66	33.00	31.89	32.74	1,087,736	+0.64(+1.99%)
Oct 31, 2008	31.42	32.80	30.50	32.10	1,355,917	+0.26(+0.82%)
Oct 30, 2008	30.00	31.90	29.23	31.84	1,188,094	+1.84(+6.13%)
Oct 29, 2008	29.55	30.56	28.65	30.00	1,397,651	+0.51(+1.73%)
Oct 28, 2008	27.34	29.57	26.15	29.49	1,954,537	+2.35(+8.66%)
Oct 27, 2008	27.03	28.00	26.00	27.14	1,337,060	-0.34(-1.24%)
Oct 24, 2008	26.44	28.57	25.75	27.48	1,621,545	-1.25(-4.35%)
Oct 23, 2008	28.49	29.20	26.79	28.73	2,318,714	+1.26(+4.59%)
Oct 22, 2008	28.51	29.28	27.25	27.47	2,183,904	-1.90(-6.47%)
Oct 21, 2008	31.56	31.90	29.25	29.37	1,961,541	-2.85(-8.85%)
Oct 20, 2008	30.31	32.28	30.26	32.22	1,342,649	+2.40(+8.05%)
Oct 17, 2008	29.04	31.30	27.86	29.82	1,202,106	-0.43(-1.42%)
Oct 16, 2008	28.59	30.27	26.75	30.25	1,783,902	+1.80(+6.33%)
Oct 15, 2008	31.42	31.80	28.42	28.45	1,598,759	-3.35(-10.53%)
Oct 14, 2008	33.16	33.98	31.33	31.80	1,798,185	-0.69(-2.12%)
Oct 13, 2008	29.50	32.50	28.23	32.49	1,634,864	+4.59(+16.45%)
Oct 10, 2008	28.95	29.60	24.72	27.90	3,472,190	-1.74(-5.87%)
Oct 09, 2008	31.01	31.88	29.18	29.64	1,420,547	-1.23(-3.98%)
Oct 08, 2008	30.82	31.93	29.66	30.87	1,915,609	-0.41(-1.31%)
Oct 07, 2008	31.47	32.47	30.51	31.28	2,170,425	+0.42(+1.36%)
Oct 06, 2008	32.53	33.11	29.60	30.86	2,940,686	-3.88(-11.17%)
Oct 03, 2008	37.41	37.93	34.70	34.74	1,808,238	-2.16(-5.85%)
Oct 02, 2008	38.89	39.12	36.70	36.90	947,691	-2.31(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.