Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.07	29.42	29.42	29.42	467,700	-0.49(-1.64%)
Dec 30, 2014	30.06	30.13	29.85	29.91	353,702	-0.17(-0.58%)
Dec 29, 2014	30.13	30.30	30.05	30.08	397,774	-0.25(-0.84%)
Dec 26, 2014	30.38	30.56	30.31	30.33	251,912	-0.02(-0.06%)
Dec 24, 2014	30.42	30.35	30.35	30.35	178,930	-0.05(-0.15%)
Dec 23, 2014	30.60	30.88	30.37	30.40	709,814	-0.06(-0.21%)
Dec 22, 2014	30.33	30.54	30.28	30.46	487,675	+0.04(+0.12%)
Dec 19, 2014	30.17	30.67	30.13	30.43	3,007,768	+0.31(+1.03%)
Dec 18, 2014	29.94	30.12	29.44	30.12	754,722	+0.65(+2.19%)
Dec 17, 2014	28.72	29.51	28.41	29.47	1,016,438	+0.78(+2.73%)
Dec 16, 2014	28.81	29.36	28.67	28.69	847,052	-0.22(-0.76%)
Dec 15, 2014	29.13	29.25	28.67	28.91	939,455	-0.17(-0.59%)
Dec 12, 2014	29.26	29.48	29.07	29.08	1,231,870	-0.40(-1.36%)
Dec 11, 2014	29.41	29.83	29.06	29.48	1,331,322	+0.22(+0.75%)
Dec 10, 2014	29.67	29.72	29.20	29.26	1,479,761	-0.53(-1.77%)
Dec 09, 2014	29.45	30.03	28.91	29.79	2,215,925	+1.17(+4.07%)
Dec 08, 2014	28.89	29.20	28.57	28.62	965,577	-0.37(-1.29%)
Dec 05, 2014	28.73	29.13	28.67	29.00	771,996	+0.26(+0.92%)
Dec 04, 2014	28.47	29.72	28.44	28.73	1,495,474	+0.20(+0.70%)
Dec 03, 2014	28.29	28.94	28.20	28.53	2,176,028	+0.26(+0.93%)
Dec 02, 2014	28.24	28.36	28.06	28.27	1,058,078	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.