Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2021 | 57.17 | 57.17 | 57.17 | 0 | -0.18(-0.31%) | |
May 12, 2021 | 57.92 | 58.24 | 57.34 | 57.35 | 3,825,446 | -0.85(-1.46%) |
May 11, 2021 | 58.12 | 58.39 | 57.73 | 58.20 | 2,456,159 | -0.58(-0.98%) |
May 10, 2021 | 58.68 | 59.24 | 58.68 | 58.78 | 4,878,865 | -0.30(-0.51%) |
May 07, 2021 | 58.64 | 59.39 | 58.64 | 59.07 | 2,217,848 | +0.20(+0.34%) |
May 06, 2021 | 58.22 | 59.06 | 58.22 | 58.87 | 1,426,583 | +0.36(+0.61%) |
May 05, 2021 | 58.79 | 58.95 | 58.14 | 58.52 | 1,505,110 | -0.31(-0.53%) |
May 04, 2021 | 59.27 | 59.38 | 58.47 | 58.83 | 1,044,078 | -0.61(-1.02%) |
May 03, 2021 | 60.07 | 60.07 | 59.29 | 59.43 | 2,310,710 | -0.36(-0.60%) |
Apr 30, 2021 | 59.78 | 60.21 | 59.77 | 59.79 | 1,381,195 | -0.33(-0.55%) |
Apr 29, 2021 | 60.20 | 60.48 | 60.00 | 60.12 | 774,522 | -0.07(-0.12%) |
Apr 28, 2021 | 59.65 | 60.30 | 59.47 | 60.19 | 1,276,814 | +0.68(+1.14%) |
Apr 27, 2021 | 59.13 | 59.66 | 59.12 | 59.51 | 960,421 | +0.27(+0.45%) |
Apr 26, 2021 | 59.48 | 59.61 | 59.08 | 59.24 | 1,048,224 | -0.13(-0.22%) |
Apr 23, 2021 | 59.08 | 59.50 | 58.87 | 59.37 | 892,646 | +0.39(+0.66%) |
Apr 22, 2021 | 58.83 | 59.26 | 58.63 | 58.98 | 620,829 | +0.18(+0.31%) |
Apr 21, 2021 | 57.59 | 58.91 | 57.59 | 58.81 | 868,394 | +0.75(+1.29%) |
Apr 20, 2021 | 58.41 | 58.47 | 57.66 | 58.06 | 1,320,657 | -0.33(-0.56%) |
Apr 19, 2021 | 58.29 | 58.60 | 58.06 | 58.39 | 1,571,557 | +0.03(+0.05%) |
Apr 16, 2021 | 58.34 | 58.48 | 58.04 | 58.36 | 2,265,918 | +0.11(+0.19%) |
Apr 15, 2021 | 57.87 | 58.30 | 57.78 | 58.25 | 853,513 | +0.43(+0.74%) |
Apr 14, 2021 | 57.72 | 58.24 | 57.71 | 57.82 | 1,298,826 | -0.20(-0.34%) |
Apr 13, 2021 | 58.10 | 58.22 | 57.85 | 58.02 | 476,244 | -0.14(-0.24%) |
Apr 12, 2021 | 57.76 | 58.26 | 57.56 | 58.16 | 1,396,607 | +0.60(+1.04%) |
Apr 09, 2021 | 57.39 | 57.63 | 57.25 | 57.56 | 1,223,326 | +0.02(+0.03%) |
Apr 08, 2021 | 57.13 | 57.58 | 56.97 | 57.54 | 882,604 | +0.36(+0.63%) |
Apr 07, 2021 | 57.70 | 57.70 | 57.00 | 57.18 | 1,502,698 | -0.36(-0.62%) |
Apr 06, 2021 | 57.19 | 57.77 | 57.19 | 57.54 | 1,984,536 | +0.03(+0.05%) |
Apr 05, 2021 | 56.64 | 57.60 | 56.37 | 57.51 | 2,542,432 | +0.81(+1.42%) |