Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.73	36.29	35.55	35.85	1,317,926	+0.27(+0.76%)
Sep 29, 2020	36.00	36.23	35.11	35.58	765,681	-0.40(-1.11%)
Sep 28, 2020	35.46	36.17	35.46	35.98	1,041,987	+0.74(+2.10%)
Sep 25, 2020	34.37	35.29	34.27	35.24	941,800	+0.60(+1.73%)
Sep 24, 2020	34.56	34.86	34.19	34.64	859,510	+0.12(+0.35%)
Sep 23, 2020	35.07	35.61	34.15	34.52	1,178,233	-0.45(-1.29%)
Sep 22, 2020	35.71	35.89	34.61	34.97	1,381,679	-0.64(-1.80%)
Sep 21, 2020	35.24	35.79	34.55	35.61	1,328,115	-0.39(-1.08%)
Sep 18, 2020	36.34	36.43	35.62	36.00	2,866,500	-0.08(-0.22%)
Sep 17, 2020	35.44	36.12	35.33	36.08	1,072,528	+0.06(+0.17%)
Sep 16, 2020	35.50	36.42	35.30	36.02	1,238,775	+0.68(+1.92%)
Sep 15, 2020	35.34	35.64	35.08	35.34	1,138,706	+0.26(+0.74%)
Sep 14, 2020	34.38	35.23	34.33	35.08	885,546	+0.86(+2.51%)
Sep 11, 2020	33.75	34.25	33.67	34.22	1,020,400	+0.67(+2.00%)
Sep 10, 2020	34.14	34.14	33.39	33.55	1,720,751	-0.31(-0.92%)
Sep 09, 2020	35.22	35.22	33.81	33.86	2,214,313	-0.91(-2.62%)
Sep 08, 2020	34.84	35.36	34.15	34.77	1,322,075	-0.39(-1.11%)
Sep 04, 2020	36.15	36.19	35.16	35.16	1,310,000	-0.83(-2.31%)
Sep 03, 2020	36.99	37.17	35.80	35.99	1,828,397	-1.15(-3.10%)
Sep 02, 2020	36.39	37.27	36.31	37.14	1,312,787	+0.78(+2.15%)
Sep 01, 2020	36.44	36.58	35.82	36.36	1,198,355	-0.54(-1.46%)
Aug 31, 2020	36.70	37.02	36.17	36.90	1,591,510	+0.47(+1.29%)
Aug 28, 2020	36.33	36.48	35.85	36.43	1,443,300	+0.36(+1.00%)
Aug 27, 2020	36.05	36.29	35.48	36.07	1,277,232	+0.03(+0.08%)
Aug 26, 2020	35.41	36.19	35.16	36.04	1,934,779	+0.60(+1.69%)
Aug 25, 2020	35.97	36.48	35.35	35.44	1,500,813	-0.36(-1.01%)
Aug 24, 2020	35.50	36.17	35.38	35.80	1,947,187	+0.45(+1.27%)
Aug 21, 2020	36.06	36.21	35.23	35.35	1,851,200	-0.80(-2.21%)
Aug 20, 2020	37.02	37.02	36.08	36.15	1,328,674	-1.08(-2.90%)
Aug 19, 2020	37.47	37.69	37.14	37.23	1,059,673	-0.37(-0.98%)
Aug 18, 2020	38.01	38.30	37.31	37.60	1,068,193	-0.54(-1.42%)
Aug 17, 2020	38.05	38.28	37.51	38.14	1,163,081	+0.34(+0.90%)
Aug 14, 2020	37.79	38.42	37.53	37.80	1,110,200	+0.27(+0.72%)
Aug 13, 2020	36.97	38.20	36.89	37.53	2,638,348	+0.98(+2.68%)
Aug 12, 2020	38.52	38.52	36.49	36.55	2,808,868	-1.79(-4.67%)
Aug 11, 2020	38.03	39.04	37.60	38.34	2,011,993	+0.31(+0.82%)
Aug 10, 2020	37.37	38.45	37.24	38.03	2,289,000	+0.55(+1.48%)
Aug 07, 2020	38.00	38.11	35.49	37.48	3,724,900	+0.02(+0.04%)
Aug 06, 2020	41.97	41.97	37.17	37.46	4,688,879	-5.37(-12.54%)
Aug 05, 2020	42.81	43.54	42.56	42.83	1,356,590	+0.23(+0.54%)
Aug 04, 2020	41.73	42.63	41.73	42.60	750,571	+0.56(+1.33%)
Aug 03, 2020	41.74	42.14	41.12	42.04	850,463	+0.38(+0.91%)
Jul 31, 2020	41.36	41.67	40.91	41.66	861,400	+0.50(+1.21%)
Jul 30, 2020	41.30	41.49	40.50	41.16	818,980	-0.72(-1.72%)
Jul 29, 2020	41.27	41.94	41.23	41.88	635,468	+0.56(+1.36%)
Jul 28, 2020	41.60	41.80	41.08	41.32	487,456	-0.27(-0.65%)
Jul 27, 2020	41.17	41.90	40.96	41.59	735,937	+0.62(+1.51%)
Jul 24, 2020	41.80	41.90	40.90	40.97	660,300	-0.92(-2.20%)
Jul 23, 2020	41.70	42.40	41.53	41.89	686,639	+0.35(+0.84%)
Jul 22, 2020	41.26	41.89	41.16	41.54	824,125	+0.30(+0.73%)
Jul 21, 2020	41.34	42.20	41.12	41.24	912,761	-0.27(-0.65%)
Jul 20, 2020	40.86	41.73	40.80	41.51	808,256	+0.10(+0.24%)
Jul 17, 2020	42.64	42.94	40.94	41.41	1,675,900	-1.32(-3.09%)
Jul 16, 2020	42.61	43.09	42.12	42.73	1,436,358	+0.37(+0.87%)
Jul 15, 2020	42.00	42.52	40.73	42.36	2,100,324	+2.31(+5.77%)
Jul 14, 2020	39.63	40.21	39.45	40.05	898,529	+0.51(+1.29%)
Jul 13, 2020	40.49	40.99	39.49	39.54	1,414,482	-0.76(-1.87%)
Jul 10, 2020	39.87	40.39	39.29	40.30	1,195,100	+0.36(+0.89%)
Jul 09, 2020	40.15	40.51	39.24	39.94	1,277,672	+0.04(+0.10%)
Jul 08, 2020	40.49	40.52	39.37	39.90	1,333,400	-0.43(-1.07%)
Jul 07, 2020	41.34	41.60	40.28	40.33	1,218,289	-1.43(-3.42%)
Jul 06, 2020	43.10	43.17	41.40	41.76	1,530,667	-0.40(-0.95%)
Jul 02, 2020	41.50	42.74	41.26	42.16	2,201,700	+1.30(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.