Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.59	17.69	17.44	17.52	868,986	+0.07(+0.41%)
Aug 30, 2012	17.34	17.52	17.31	17.44	1,015,261	+0.00(+0.00%)
Aug 29, 2012	17.27	17.47	17.19	17.44	998,893	+0.05(+0.30%)
Aug 27, 2012	17.61	17.67	17.36	17.39	871,762	-0.18(-1.01%)
Aug 24, 2012	17.58	17.65	17.36	17.57	1,389,250	-0.03(-0.15%)
Aug 23, 2012	17.75	17.80	17.50	17.59	1,248,500	-0.21(-1.19%)
Aug 22, 2012	18.20	18.20	17.77	17.81	1,245,328	-0.36(-2.00%)
Aug 21, 2012	18.34	18.37	18.11	18.17	1,364,935	-0.05(-0.29%)
Aug 20, 2012	18.28	18.29	18.00	18.22	2,161,972	-0.12(-0.67%)
Aug 17, 2012	18.47	18.49	18.26	18.35	1,373,935	-0.07(-0.38%)
Aug 16, 2012	18.36	18.60	18.36	18.42	1,267,723	+0.04(+0.24%)
Aug 15, 2012	18.29	18.47	18.29	18.37	927,721	+0.08(+0.43%)
Aug 14, 2012	18.38	18.49	18.23	18.29	889,936	-0.04(-0.19%)
Aug 13, 2012	18.55	18.67	18.23	18.33	1,150,710	-0.26(-1.38%)
Aug 10, 2012	18.53	18.64	18.44	18.59	940,621	+0.03(+0.14%)
Aug 09, 2012	18.56	18.65	18.42	18.56	861,523	+0.00(+0.00%)
Aug 08, 2012	18.65	18.65	18.46	18.56	1,064,387	-0.11(-0.57%)
Aug 07, 2012	18.36	18.82	18.36	18.66	987,580	+0.27(+1.49%)
Aug 06, 2012	18.41	18.65	18.29	18.39	939,050	+0.06(+0.34%)
Aug 03, 2012	18.27	18.37	18.19	18.33	919,930	+0.36(+2.01%)
Aug 02, 2012	18.06	18.19	17.78	17.97	1,006,904	-0.28(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.