Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 9.602 | 9.669 | 9.450 | 9.450 | 109,098 | -0.14(-1.47%) |
Nov 27, 2002 | 9.126 | 9.721 | 9.126 | 9.591 | 425,577 | +0.48(+5.32%) |
Nov 26, 2002 | 9.495 | 9.721 | 9.041 | 9.106 | 294,037 | -0.42(-4.38%) |
Nov 25, 2002 | 9.552 | 9.728 | 9.428 | 9.524 | 329,367 | -0.03(-0.36%) |
Nov 22, 2002 | 9.513 | 9.602 | 9.345 | 9.558 | 419,477 | +0.12(+1.31%) |
Nov 21, 2002 | 9.126 | 9.600 | 9.126 | 9.434 | 783,485 | +0.20(+2.19%) |
Nov 20, 2002 | 9.165 | 9.284 | 9.124 | 9.232 | 835,618 | +0.05(+0.59%) |
Nov 19, 2002 | 9.461 | 9.461 | 8.961 | 9.178 | 657,469 | -0.31(-3.25%) |
Nov 18, 2002 | 9.749 | 9.841 | 9.398 | 9.487 | 450,320 | -0.35(-3.56%) |
Nov 15, 2002 | 10.08 | 10.08 | 9.749 | 9.836 | 390,131 | -0.19(-1.86%) |
Nov 14, 2002 | 9.895 | 10.16 | 9.865 | 10.02 | 223,261 | +0.16(+1.65%) |
Nov 13, 2002 | 9.828 | 10.32 | 9.721 | 9.860 | 484,039 | +0.09(+0.93%) |
Nov 12, 2002 | 9.826 | 9.954 | 9.667 | 9.769 | 249,615 | -0.07(-0.68%) |
Nov 11, 2002 | 10.05 | 10.14 | 9.819 | 9.836 | 384,032 | -0.21(-2.05%) |
Nov 08, 2002 | 10.16 | 10.61 | 9.884 | 10.04 | 705,689 | -0.26(-2.55%) |
Nov 07, 2002 | 10.37 | 10.43 | 10.10 | 10.31 | 247,428 | -0.19(-1.80%) |
Nov 06, 2002 | 10.18 | 10.57 | 9.925 | 10.49 | 373,329 | +0.53(+5.34%) |
Nov 05, 2002 | 10.08 | 10.21 | 9.673 | 9.962 | 532,374 | -0.08(-0.78%) |
Nov 04, 2002 | 10.64 | 10.81 | 9.984 | 10.04 | 642,393 | -0.60(-5.63%) |
Nov 01, 2002 | 10.22 | 10.64 | 10.13 | 10.64 | 468,963 | +0.36(+3.48%) |
Oct 31, 2002 | 10.26 | 10.43 | 10.14 | 10.28 | 288,858 | +0.02(+0.21%) |
Oct 30, 2002 | 9.993 | 10.26 | 9.975 | 10.26 | 374,120 | +0.15(+1.52%) |
Oct 29, 2002 | 10.06 | 10.18 | 9.858 | 10.11 | 270,180 | -0.06(-0.56%) |
Oct 28, 2002 | 10.22 | 10.26 | 10.07 | 10.16 | 388,405 | +0.06(+0.63%) |
Oct 25, 2002 | 9.995 | 10.34 | 9.834 | 10.10 | 665,593 | +0.03(+0.30%) |
Oct 24, 2002 | 10.12 | 10.25 | 9.980 | 10.07 | 476,789 | -0.09(-0.85%) |
Oct 23, 2002 | 9.797 | 10.38 | 9.689 | 10.16 | 581,284 | +0.23(+2.29%) |
Oct 22, 2002 | 9.754 | 9.971 | 9.721 | 9.928 | 535,251 | -0.04(-0.44%) |
Oct 21, 2002 | 8.939 | 10.07 | 8.939 | 9.971 | 1,025,850 | +0.91(+10.02%) |
Oct 18, 2002 | 8.983 | 9.211 | 8.883 | 9.063 | 506,365 | +0.08(+0.84%) |
Oct 17, 2002 | 8.557 | 9.193 | 8.537 | 8.987 | 1,671,881 | +1.55(+20.79%) |
Oct 16, 2002 | 7.896 | 7.896 | 7.351 | 7.440 | 303,759 | -0.49(-6.16%) |
Oct 15, 2002 | 7.540 | 8.120 | 7.540 | 7.929 | 436,456 | +0.42(+5.64%) |
Oct 14, 2002 | 7.117 | 7.549 | 7.062 | 7.505 | 421,779 | +0.44(+6.21%) |
Oct 11, 2002 | 6.734 | 7.091 | 6.632 | 7.067 | 412,227 | +0.49(+7.47%) |
Oct 10, 2002 | 6.361 | 6.782 | 6.187 | 6.575 | 382,766 | +0.15(+2.36%) |
Oct 09, 2002 | 6.537 | 6.701 | 6.354 | 6.424 | 354,086 | -0.25(-3.68%) |
Oct 08, 2002 | 6.354 | 6.747 | 6.263 | 6.669 | 899,029 | +0.54(+8.79%) |
Oct 07, 2002 | 7.062 | 7.093 | 5.946 | 6.130 | 1,285,478 | -0.98(-13.78%) |
Oct 04, 2002 | 7.290 | 7.340 | 7.049 | 7.110 | 569,189 | -0.15(-2.01%) |
Oct 03, 2002 | 7.180 | 7.514 | 7.006 | 7.256 | 367,115 | -0.03(-0.36%) |
Oct 02, 2002 | 7.603 | 7.603 | 7.238 | 7.282 | 554,806 | -0.22(-2.98%) |
Oct 01, 2002 | 7.818 | 7.820 | 7.195 | 7.505 | 629,389 | -0.08(-0.99%) |
Sep 30, 2002 | 8.181 | 8.181 | 7.555 | 7.581 | 1,404,853 | -0.60(-7.31%) |
Sep 27, 2002 | 8.581 | 8.581 | 7.929 | 8.179 | 456,304 | -0.51(-5.83%) |
Sep 26, 2002 | 8.819 | 8.831 | 8.505 | 8.685 | 504,179 | -0.12(-1.31%) |
Sep 25, 2002 | 8.511 | 8.820 | 8.507 | 8.800 | 514,076 | +0.30(+3.47%) |
Sep 24, 2002 | 8.255 | 8.537 | 8.214 | 8.505 | 217,311 | +0.22(+2.65%) |
Sep 23, 2002 | 8.335 | 8.346 | 8.240 | 8.285 | 371,843 | -0.07(-0.81%) |
Sep 20, 2002 | 8.257 | 8.472 | 8.127 | 8.353 | 198,345 | +0.27(+3.39%) |
Sep 19, 2002 | 8.079 | 8.190 | 8.016 | 8.079 | 203,983 | -0.04(-0.53%) |
Sep 18, 2002 | 8.257 | 8.257 | 7.983 | 8.122 | 149,090 | -0.15(-1.86%) |
Sep 17, 2002 | 8.472 | 8.548 | 8.255 | 8.277 | 391,397 | -0.20(-2.37%) |
Sep 16, 2002 | 8.127 | 8.602 | 7.929 | 8.477 | 425,128 | +0.30(+3.70%) |
Sep 13, 2002 | 7.975 | 8.190 | 7.901 | 8.175 | 372,639 | +0.20(+2.53%) |
Sep 12, 2002 | 8.290 | 8.364 | 7.914 | 7.973 | 481,968 | -0.39(-4.70%) |
Sep 11, 2002 | 8.320 | 8.579 | 8.320 | 8.366 | 60,878 | -0.06(-0.72%) |
Sep 10, 2002 | 8.270 | 8.463 | 8.266 | 8.427 | 174,811 | +0.08(+0.91%) |
Sep 09, 2002 | 8.287 | 8.424 | 8.017 | 8.350 | 212,766 | +0.07(+0.79%) |
Sep 06, 2002 | 7.734 | 8.320 | 7.734 | 8.285 | 278,298 | +0.44(+5.65%) |
Sep 05, 2002 | 7.968 | 8.007 | 7.842 | 7.843 | 165,834 | -0.28(-3.39%) |
Sep 04, 2002 | 7.866 | 8.144 | 7.749 | 8.118 | 448,804 | +0.25(+3.18%) |
Sep 03, 2002 | 8.185 | 8.287 | 7.788 | 7.868 | 485,593 | -0.38(-4.56%) |
Aug 30, 2002 | 8.472 | 8.516 | 8.222 | 8.244 | 506,092 | -0.26(-3.04%) |
Aug 29, 2002 | 8.820 | 8.863 | 8.427 | 8.503 | 458,218 | -0.33(-3.74%) |
Aug 28, 2002 | 8.920 | 9.013 | 8.809 | 8.833 | 334,673 | -0.10(-1.17%) |
Aug 27, 2002 | 9.124 | 9.143 | 8.776 | 8.937 | 338,632 | -0.11(-1.22%) |
Aug 26, 2002 | 8.744 | 9.135 | 8.602 | 9.048 | 522,477 | +0.27(+3.04%) |
Aug 23, 2002 | 8.700 | 8.798 | 8.650 | 8.781 | 209,779 | +0.00(+0.00%) |
Aug 22, 2002 | 8.563 | 8.837 | 8.529 | 8.781 | 328,701 | +0.17(+1.99%) |
Aug 21, 2002 | 8.346 | 8.689 | 8.294 | 8.609 | 278,584 | +0.28(+3.42%) |
Aug 20, 2002 | 8.409 | 8.472 | 8.205 | 8.324 | 17,734,308 | -0.14(-1.62%) |
Aug 16, 2002 | 8.307 | 8.526 | 8.255 | 8.461 | 242,057 | +0.19(+2.34%) |
Aug 15, 2002 | 8.357 | 8.435 | 8.168 | 8.268 | 242,385 | -0.04(-0.50%) |
Aug 14, 2002 | 8.624 | 8.624 | 7.986 | 8.309 | 480,587 | -0.27(-3.16%) |
Aug 13, 2002 | 8.429 | 8.755 | 8.421 | 8.581 | 263,022 | -0.10(-1.20%) |
Aug 12, 2002 | 8.728 | 8.800 | 8.355 | 8.685 | 231,758 | -0.17(-1.96%) |
Aug 07, 2002 | 8.798 | 8.926 | 8.490 | 8.859 | 296,799 | +0.11(+1.24%) |
Aug 06, 2002 | 8.548 | 8.998 | 8.277 | 8.750 | 403,826 | +0.28(+3.26%) |
Aug 05, 2002 | 8.431 | 8.665 | 7.959 | 8.474 | 427,073 | +0.01(+0.15%) |
Aug 02, 2002 | 8.735 | 8.854 | 8.266 | 8.461 | 337,281 | -0.27(-3.04%) |
Aug 01, 2002 | 8.904 | 8.970 | 8.648 | 8.726 | 271,135 | -0.16(-1.78%) |
Jul 31, 2002 | 9.204 | 9.243 | 8.657 | 8.885 | 382,651 | -0.34(-3.72%) |
Jul 30, 2002 | 8.907 | 9.317 | 8.809 | 9.228 | 393,354 | +0.30(+3.36%) |
Jul 29, 2002 | 8.774 | 9.307 | 8.765 | 8.928 | 348,034 | +0.18(+2.11%) |
Jul 26, 2002 | 9.341 | 9.419 | 8.563 | 8.744 | 557,074 | -0.41(-4.51%) |
Jul 25, 2002 | 8.915 | 9.558 | 8.820 | 9.156 | 1,155,950 | +0.27(+3.01%) |
Jul 24, 2002 | 8.581 | 9.156 | 8.270 | 8.889 | 610,634 | +0.29(+3.39%) |
Jul 23, 2002 | 8.904 | 8.904 | 8.505 | 8.598 | 235,936 | -0.14(-1.57%) |
Jul 22, 2002 | 8.909 | 9.124 | 8.711 | 8.735 | 206,317 | -0.26(-2.87%) |
Jul 19, 2002 | 8.952 | 9.226 | 8.700 | 8.993 | 212,558 | -0.17(-1.80%) |
Jul 17, 2002 | 9.124 | 9.426 | 8.987 | 9.159 | 366,654 | +0.88(+10.63%) |
Jul 12, 2002 | 8.448 | 8.624 | 8.225 | 8.279 | 182,867 | -0.13(-1.52%) |
Jul 11, 2002 | 8.175 | 8.470 | 7.983 | 8.407 | 266,417 | +0.11(+1.31%) |
Jul 10, 2002 | 8.692 | 8.692 | 8.159 | 8.298 | 290,354 | -0.34(-3.95%) |
Jul 09, 2002 | 8.626 | 8.639 | 8.626 | 8.639 | 194,490 | +0.01(+0.15%) |
Jul 08, 2002 | 8.668 | 8.668 | 8.626 | 8.626 | 166,870 | -0.04(-0.48%) |
Jul 05, 2002 | 8.557 | 8.702 | 8.480 | 8.668 | 68,474 | +0.19(+2.23%) |
Jul 04, 2002 | 8.122 | 8.581 | 8.038 | 8.479 | 377,932 | +0.00(+0.00%) |
Jul 03, 2002 | 8.122 | 8.581 | 8.038 | 8.479 | 377,932 | +0.44(+5.43%) |
Jul 02, 2002 | 8.559 | 8.683 | 7.907 | 8.042 | 286,326 | -0.55(-6.35%) |
Jul 01, 2002 | 9.017 | 9.124 | 8.570 | 8.587 | 238,797 | -0.53(-5.81%) |
Jun 28, 2002 | 8.681 | 9.117 | 8.679 | 9.117 | 352,154 | +0.38(+4.40%) |
Jun 27, 2002 | 8.689 | 8.959 | 8.585 | 8.733 | 322,232 | +0.06(+0.73%) |
Jun 26, 2002 | 8.607 | 8.670 | 8.429 | 8.670 | 245,357 | -0.06(-0.67%) |
Jun 25, 2002 | 8.872 | 8.972 | 8.687 | 8.728 | 407,164 | -0.57(-6.14%) |
Jun 21, 2002 | 9.602 | 9.667 | 9.554 | 9.300 | 320,621 | -0.27(-2.81%) |
Jun 20, 2002 | 9.773 | 9.797 | 9.558 | 9.569 | 155,016 | -0.13(-1.34%) |
Jun 19, 2002 | 9.421 | 9.880 | 9.421 | 9.700 | 320,161 | +0.16(+1.71%) |
Jun 18, 2002 | 9.569 | 9.951 | 9.417 | 9.536 | 304,049 | -0.08(-0.86%) |
Jun 17, 2002 | 9.537 | 9.756 | 9.376 | 9.619 | 188,621 | +0.28(+2.95%) |
Jun 14, 2002 | 8.852 | 9.504 | 8.746 | 9.343 | 394,389 | +0.06(+0.63%) |
Jun 12, 2002 | 9.243 | 9.339 | 8.920 | 9.285 | 185,974 | -0.01(-0.14%) |
Jun 11, 2002 | 9.637 | 9.702 | 9.243 | 9.298 | 151,104 | -0.33(-3.45%) |
Jun 10, 2002 | 9.532 | 9.749 | 9.439 | 9.630 | 156,397 | +0.12(+1.30%) |
Jun 07, 2002 | 8.961 | 9.537 | 8.941 | 9.506 | 332,935 | +0.47(+5.17%) |
Jun 06, 2002 | 9.037 | 9.252 | 8.931 | 9.039 | 196,331 | -0.08(-0.93%) |
Jun 05, 2002 | 9.287 | 9.363 | 9.048 | 9.124 | 200,359 | -0.49(-5.08%) |
May 31, 2002 | 9.517 | 9.982 | 9.498 | 9.613 | 362,972 | -0.05(-0.56%) |
May 28, 2002 | 9.506 | 9.673 | 9.341 | 9.667 | 247,198 | +0.11(+1.16%) |
May 27, 2002 | 9.560 | 9.661 | 9.341 | 9.556 | 204,157 | +0.00(+0.00%) |
May 24, 2002 | 9.560 | 9.661 | 9.341 | 9.556 | 203,466 | -0.12(-1.26%) |
May 23, 2002 | 9.873 | 9.873 | 9.308 | 9.678 | 331,899 | -0.12(-1.18%) |
May 22, 2002 | 9.741 | 9.884 | 9.693 | 9.793 | 248,349 | -0.08(-0.84%) |
May 21, 2002 | 9.817 | 9.917 | 9.506 | 9.875 | 328,217 | +0.05(+0.46%) |
May 20, 2002 | 9.993 | 10.01 | 9.689 | 9.830 | 270,790 | -0.17(-1.67%) |
May 17, 2002 | 10.04 | 10.21 | 9.941 | 9.997 | 254,794 | -0.02(-0.22%) |
May 16, 2002 | 9.947 | 10.16 | 9.860 | 10.02 | 216,471 | +0.01(+0.09%) |
May 15, 2002 | 10.33 | 10.34 | 9.949 | 10.01 | 464,705 | -0.25(-2.48%) |
May 14, 2002 | 10.22 | 10.34 | 10.09 | 10.26 | 667,367 | +0.20(+1.94%) |
May 13, 2002 | 9.667 | 10.23 | 9.637 | 10.07 | 1,044,034 | +0.26(+2.66%) |
May 10, 2002 | 9.667 | 9.884 | 9.521 | 9.808 | 2,974,438 | +0.65(+7.14%) |
May 09, 2002 | 9.046 | 9.458 | 9.015 | 9.154 | 582,435 | +0.12(+1.37%) |
May 08, 2002 | 8.689 | 9.124 | 8.442 | 9.030 | 557,577 | +0.45(+5.24%) |
May 07, 2002 | 8.811 | 9.004 | 8.155 | 8.581 | 721,686 | -0.18(-2.01%) |
May 06, 2002 | 8.472 | 9.080 | 8.364 | 8.757 | 1,093,749 | +0.14(+1.66%) |
May 03, 2002 | 8.396 | 8.668 | 7.588 | 8.613 | 944,947 | +0.36(+4.34%) |
May 02, 2002 | 8.385 | 8.524 | 8.092 | 8.255 | 916,752 | -0.27(-3.21%) |
May 01, 2002 | 8.800 | 9.078 | 8.169 | 8.529 | 1,622,787 | -0.13(-1.55%) |
Apr 30, 2002 | 9.193 | 9.482 | 8.116 | 8.663 | 2,109,588 | -0.52(-5.71%) |
Apr 29, 2002 | 9.610 | 9.754 | 9.124 | 9.187 | 348,356 | -0.28(-2.94%) |
Apr 26, 2002 | 9.832 | 10.06 | 9.319 | 9.465 | 474,832 | -0.26(-2.64%) |
Apr 25, 2002 | 10.19 | 10.41 | 9.487 | 9.721 | 889,362 | -0.54(-5.29%) |
Apr 24, 2002 | 10.65 | 10.78 | 10.14 | 10.26 | 761,389 | -0.22(-2.09%) |
Apr 23, 2002 | 10.43 | 10.58 | 10.23 | 10.48 | 801,784 | +0.11(+1.07%) |
Apr 22, 2002 | 10.78 | 10.79 | 10.29 | 10.37 | 270,905 | -0.43(-3.98%) |
Apr 19, 2002 | 10.92 | 11.03 | 10.77 | 10.80 | 133,956 | -0.02(-0.20%) |
Apr 18, 2002 | 10.90 | 10.97 | 10.73 | 10.82 | 109,904 | -0.02(-0.20%) |
Apr 17, 2002 | 11.25 | 11.45 | 10.73 | 10.85 | 234,539 | -0.36(-3.20%) |
Apr 16, 2002 | 10.84 | 11.25 | 10.66 | 11.20 | 379,313 | +0.56(+5.26%) |
Apr 15, 2002 | 10.86 | 11.05 | 10.64 | 10.64 | 277,465 | -0.07(-0.69%) |
Apr 12, 2002 | 10.87 | 10.90 | 10.41 | 10.72 | 995,008 | -0.19(-1.77%) |
Apr 11, 2002 | 11.06 | 11.14 | 10.83 | 10.91 | 720,190 | -0.20(-1.78%) |
Apr 10, 2002 | 11.10 | 11.15 | 10.67 | 11.11 | 736,416 | +0.12(+1.06%) |
Apr 09, 2002 | 11.03 | 11.29 | 10.81 | 10.99 | 889,477 | +0.05(+0.50%) |
Apr 08, 2002 | 10.03 | 11.08 | 10.03 | 10.94 | 648,608 | +0.55(+5.33%) |
Apr 05, 2002 | 10.24 | 10.44 | 10.16 | 10.38 | 300,136 | +0.23(+2.25%) |
Apr 04, 2002 | 10.75 | 11.06 | 10.02 | 10.16 | 769,100 | -0.53(-4.92%) |
Apr 03, 2002 | 10.55 | 10.82 | 10.43 | 10.68 | 410,616 | +0.14(+1.30%) |
Apr 02, 2002 | 10.72 | 10.82 | 10.49 | 10.54 | 507,171 | -0.14(-1.32%) |
Apr 01, 2002 | 10.60 | 11.05 | 10.23 | 10.69 | 605,912 | +0.31(+3.02%) |
Mar 29, 2002 | 10.00 | 10.51 | 9.993 | 10.37 | 940,574 | +0.00(+0.00%) |
Mar 28, 2002 | 10.00 | 10.51 | 9.993 | 10.37 | 940,574 | +0.47(+4.76%) |
Mar 27, 2002 | 9.752 | 9.993 | 9.415 | 9.902 | 734,345 | +0.20(+2.11%) |
Mar 26, 2002 | 8.959 | 9.732 | 8.917 | 9.697 | 1,071,999 | +0.74(+8.22%) |
Mar 25, 2002 | 9.728 | 9.843 | 8.937 | 8.961 | 1,006,056 | -0.75(-7.70%) |
Mar 22, 2002 | 10.21 | 10.26 | 9.623 | 9.708 | 644,925 | -0.43(-4.20%) |
Mar 21, 2002 | 9.799 | 10.20 | 9.630 | 10.13 | 706,955 | +0.47(+4.83%) |
Mar 20, 2002 | 10.37 | 10.49 | 9.615 | 9.667 | 1,003,179 | -1.08(-10.01%) |
Mar 19, 2002 | 10.64 | 10.81 | 10.43 | 10.74 | 801,438 | +0.35(+3.41%) |
Mar 18, 2002 | 10.12 | 10.77 | 9.938 | 10.39 | 1,819,464 | +0.40(+4.02%) |
Mar 15, 2002 | 9.211 | 10.36 | 9.113 | 9.986 | 9,226,098 | -1.20(-10.74%) |
Mar 14, 2002 | 11.84 | 11.95 | 10.88 | 11.19 | 840,336 | -0.47(-4.01%) |
Mar 13, 2002 | 11.40 | 11.83 | 11.35 | 11.65 | 595,785 | +0.03(+0.28%) |
Mar 12, 2002 | 11.73 | 12.10 | 11.13 | 11.62 | 508,322 | -0.26(-2.18%) |
Mar 11, 2002 | 12.38 | 12.44 | 11.64 | 11.88 | 534,906 | -0.34(-2.77%) |
Mar 08, 2002 | 12.22 | 12.38 | 11.47 | 12.22 | 645,271 | +0.07(+0.55%) |
Mar 07, 2002 | 12.48 | 12.62 | 11.96 | 12.15 | 344,904 | -0.31(-2.48%) |
Mar 06, 2002 | 12.38 | 12.93 | 12.17 | 12.46 | 518,219 | -0.01(-0.07%) |
Mar 05, 2002 | 12.61 | 12.77 | 12.21 | 12.47 | 690,613 | -0.27(-2.11%) |
Mar 04, 2002 | 11.79 | 12.93 | 11.68 | 12.74 | 1,059,109 | +0.93(+7.87%) |
Mar 01, 2002 | 11.85 | 11.88 | 11.42 | 11.81 | 1,200,892 | -0.04(-0.31%) |
Feb 28, 2002 | 12.20 | 12.32 | 11.70 | 11.85 | 991,786 | -0.40(-3.25%) |
Feb 27, 2002 | 11.95 | 12.38 | 11.70 | 12.24 | 660,231 | +0.15(+1.26%) |
Feb 26, 2002 | 11.74 | 12.19 | 11.65 | 12.09 | 1,335,769 | +0.56(+4.88%) |
Feb 25, 2002 | 11.00 | 11.75 | 10.97 | 11.53 | 1,322,650 | +0.45(+4.08%) |
Feb 22, 2002 | 11.46 | 11.50 | 10.97 | 11.08 | 502,913 | -0.28(-2.45%) |
Feb 21, 2002 | 11.23 | 11.67 | 10.98 | 11.35 | 1,453,154 | +0.23(+2.09%) |
Feb 20, 2002 | 10.42 | 11.35 | 10.02 | 11.12 | 1,293,073 | +0.77(+7.47%) |
Feb 19, 2002 | 10.41 | 10.43 | 10.19 | 10.35 | 365,849 | +0.04(+0.40%) |
Feb 18, 2002 | 10.54 | 10.62 | 10.21 | 10.31 | 422,585 | +0.00(+0.00%) |
Feb 15, 2002 | 10.54 | 10.62 | 10.21 | 10.31 | 422,470 | -0.26(-2.43%) |
Feb 14, 2002 | 10.31 | 10.70 | 10.21 | 10.56 | 798,216 | +0.09(+0.89%) |
Feb 13, 2002 | 10.34 | 10.54 | 10.05 | 10.47 | 485,305 | +0.28(+2.77%) |
Feb 12, 2002 | 10.86 | 10.86 | 10.10 | 10.19 | 1,331,856 | -0.34(-3.20%) |
Feb 11, 2002 | 9.928 | 10.69 | 9.867 | 10.53 | 1,165,907 | +0.66(+6.72%) |
Feb 08, 2002 | 9.558 | 10.11 | 9.504 | 9.862 | 295,993 | +0.31(+3.25%) |
Feb 07, 2002 | 9.667 | 9.667 | 9.280 | 9.552 | 172,624 | -0.04(-0.45%) |
Feb 06, 2002 | 9.584 | 9.676 | 9.461 | 9.595 | 120,607 | -0.06(-0.63%) |
Feb 05, 2002 | 9.408 | 9.808 | 9.395 | 9.656 | 190,807 | +0.13(+1.32%) |
Feb 04, 2002 | 10.20 | 10.25 | 9.341 | 9.530 | 262,044 | -0.62(-6.10%) |
Feb 01, 2002 | 9.904 | 10.18 | 9.782 | 10.15 | 334,776 | +0.23(+2.32%) |
Jan 31, 2002 | 9.428 | 10.09 | 9.300 | 9.919 | 532,144 | +0.50(+5.30%) |
Jan 30, 2002 | 9.122 | 9.421 | 8.931 | 9.419 | 161,921 | +0.30(+3.24%) |
Jan 29, 2002 | 9.293 | 9.521 | 9.004 | 9.124 | 264,921 | -0.20(-2.14%) |
Jan 28, 2002 | 8.841 | 9.393 | 8.839 | 9.324 | 331,439 | +0.58(+6.63%) |
Jan 25, 2002 | 8.624 | 8.809 | 8.342 | 8.744 | 213,594 | +0.08(+0.88%) |
Jan 24, 2002 | 8.431 | 8.689 | 8.146 | 8.668 | 275,393 | +0.20(+2.39%) |
Jan 23, 2002 | 8.268 | 8.466 | 7.994 | 8.466 | 168,596 | +0.13(+1.54%) |
Jan 22, 2002 | 8.598 | 8.672 | 8.251 | 8.337 | 224,642 | -0.22(-2.59%) |
Jan 21, 2002 | 8.622 | 8.685 | 8.314 | 8.559 | 335,352 | +0.00(+0.00%) |
Jan 18, 2002 | 8.622 | 8.685 | 8.314 | 8.559 | 335,352 | -0.18(-2.04%) |
Jan 17, 2002 | 8.744 | 8.820 | 8.522 | 8.737 | 274,012 | -0.01(-0.07%) |
Jan 16, 2002 | 8.852 | 8.896 | 8.702 | 8.744 | 203,351 | -0.16(-1.83%) |
Jan 15, 2002 | 9.004 | 9.117 | 8.746 | 8.907 | 328,792 | -0.10(-1.13%) |
Jan 14, 2002 | 8.618 | 9.141 | 8.390 | 9.009 | 282,298 | +0.32(+3.70%) |
Jan 11, 2002 | 8.744 | 8.937 | 8.407 | 8.687 | 158,469 | -0.11(-1.26%) |