Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.79	27.07	27.07	27.07	544,425	+0.31(+1.18%)
Dec 30, 2013	26.73	26.79	26.67	26.75	400,891	-0.01(-0.03%)
Dec 27, 2013	26.69	26.86	26.65	26.76	342,124	+0.08(+0.30%)
Dec 26, 2013	26.53	26.85	26.53	26.68	506,654	+0.17(+0.64%)
Dec 24, 2013	26.55	26.76	26.47	26.51	213,269	-0.08(-0.30%)
Dec 23, 2013	26.42	26.88	26.28	26.59	643,503	+0.39(+1.48%)
Dec 20, 2013	25.90	26.23	25.65	26.21	1,902,758	+0.42(+1.64%)
Dec 19, 2013	25.80	25.89	25.67	25.78	651,169	-0.09(-0.35%)
Dec 18, 2013	25.90	25.92	25.44	25.87	1,098,514	+0.05(+0.17%)
Dec 17, 2013	25.50	25.90	25.21	25.83	1,016,732	+0.23(+0.91%)
Dec 16, 2013	25.89	25.97	25.44	25.59	1,367,356	-0.22(-0.84%)
Dec 13, 2013	25.93	26.03	25.68	25.81	935,214	-0.07(-0.28%)
Dec 12, 2013	25.68	25.96	25.53	25.88	852,781	+0.17(+0.66%)
Dec 11, 2013	26.10	26.30	25.66	25.71	777,494	-0.40(-1.55%)
Dec 10, 2013	26.01	26.22	25.98	26.12	909,514	+0.05(+0.21%)
Dec 09, 2013	26.49	26.61	26.03	26.06	786,704	-0.36(-1.36%)
Dec 06, 2013	26.34	26.49	26.18	26.42	0	+0.31(+1.17%)
Dec 05, 2013	26.35	26.47	26.06	26.12	0	-0.33(-1.26%)
Dec 04, 2013	26.49	26.70	26.43	26.45	0	-0.14(-0.54%)
Dec 03, 2013	26.98	26.75	26.50	26.59	0	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.