Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.97	28.31	27.74	28.22	1,063,800	+0.27(+0.96%)
Nov 27, 2015	27.92	28.14	27.77	27.95	304,428	+0.06(+0.20%)
Nov 25, 2015	27.82	27.90	27.90	27.90	640,504	+0.04(+0.13%)
Nov 24, 2015	27.57	27.91	27.46	27.86	1,257,540	+0.24(+0.87%)
Nov 23, 2015	27.56	27.70	27.31	27.62	863,103	+0.02(+0.07%)
Nov 20, 2015	27.64	27.84	27.48	27.60	972,539	+0.04(+0.13%)
Nov 19, 2015	27.39	27.65	27.19	27.57	1,538,377	+0.19(+0.71%)
Nov 18, 2015	26.95	27.46	26.74	27.37	2,091,252	+0.60(+2.24%)
Nov 17, 2015	26.54	27.19	26.14	26.77	2,637,293	+0.35(+1.32%)
Nov 16, 2015	24.04	26.54	24.04	26.42	4,438,690	+2.47(+10.33%)
Nov 13, 2015	24.10	24.26	23.80	23.95	1,533,760	-0.17(-0.72%)
Nov 12, 2015	24.44	24.53	24.08	24.12	1,201,491	-0.52(-2.09%)
Nov 11, 2015	24.74	24.76	24.54	24.64	748,505	+0.06(+0.22%)
Nov 10, 2015	24.56	24.60	24.16	24.58	765,242	+0.01(+0.04%)
Nov 09, 2015	25.32	25.32	24.40	24.57	1,225,478	-0.80(-3.15%)
Nov 06, 2015	25.06	25.37	24.93	25.37	1,225,541	+0.22(+0.88%)
Nov 05, 2015	25.14	25.23	24.94	25.15	583,785	+0.02(+0.07%)
Nov 04, 2015	25.23	25.26	24.98	25.13	1,052,485	-0.07(-0.29%)
Nov 03, 2015	25.29	25.47	25.01	25.21	919,439	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.