Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	73.38	77.70	72.81	77.63	88,391,736	+4.24(+5.78%)
Nov 29, 2022	73.62	74.49	72.78	73.39	51,811,596	+0.20(+0.27%)
Nov 28, 2022	73.81	75.47	72.57	73.19	45,383,744	-1.95(-2.60%)
Nov 25, 2022	75.67	76.04	74.75	75.14	26,018,972	-1.26(-1.65%)
Nov 23, 2022	75.49	78.22	75.30	76.40	81,623,656	+1.15(+1.53%)
Nov 22, 2022	72.72	75.33	72.11	75.25	55,377,696	+2.79(+3.85%)
Nov 21, 2022	72.21	72.98	71.57	72.46	51,538,352	-1.11(-1.51%)
Nov 18, 2022	75.07	75.35	72.18	73.57	73,223,280	-0.33(-0.45%)
Nov 17, 2022	70.56	74.38	70.16	73.90	82,205,376	+1.20(+1.65%)
Nov 16, 2022	73.65	74.83	71.92	72.70	79,818,704	-3.67(-4.81%)
Nov 15, 2022	77.26	79.16	75.39	76.37	108,848,032	+2.84(+3.86%)
Nov 14, 2022	75.22	75.25	72.67	73.53	108,803,032	+1.16(+1.60%)
Nov 11, 2022	69.58	73.32	68.29	72.37	111,710,400	+3.90(+5.70%)
Nov 10, 2022	64.30	68.80	63.62	68.47	107,907,168	+8.55(+14.27%)
Nov 09, 2022	62.28	63.05	59.80	59.92	62,874,720	-3.93(-6.16%)
Nov 08, 2022	64.09	64.96	62.37	63.85	75,876,384	+0.77(+1.22%)
Nov 07, 2022	62.93	63.53	61.40	63.08	62,669,392	+0.89(+1.43%)
Nov 04, 2022	62.50	63.00	60.53	62.19	84,791,376	+2.08(+3.46%)
Nov 03, 2022	58.11	62.28	58.03	60.11	95,246,640	+1.48(+2.52%)
Nov 02, 2022	63.00	63.93	58.57	58.63	142,608,656	-1.03(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.