Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.840 | 2.880 | 2.800 | 2.850 | 9,068,495 | -0.01(-0.35%) |
Mar 30, 2016 | 2.880 | 2.980 | 2.850 | 2.860 | 14,945,925 | +0.00(+0.00%) |
Mar 29, 2016 | 2.740 | 2.880 | 2.700 | 2.860 | 13,615,936 | +0.08(+2.88%) |
Mar 28, 2016 | 2.810 | 2.840 | 2.730 | 2.780 | 7,683,731 | -0.01(-0.36%) |
Mar 24, 2016 | 2.690 | 2.790 | 2.790 | 2.790 | 10,040,200 | +0.11(+4.10%) |
Mar 23, 2016 | 2.800 | 2.825 | 2.680 | 2.680 | 10,163,929 | -0.11(-3.94%) |
Mar 22, 2016 | 2.730 | 2.850 | 2.710 | 2.790 | 10,315,800 | -0.01(-0.36%) |
Mar 21, 2016 | 2.900 | 2.900 | 2.750 | 2.800 | 13,462,688 | -0.13(-4.44%) |
Mar 18, 2016 | 2.800 | 2.930 | 2.770 | 2.930 | 26,330,504 | +0.13(+4.64%) |
Mar 17, 2016 | 2.770 | 2.810 | 2.700 | 2.800 | 29,000,638 | +0.17(+6.46%) |
Mar 16, 2016 | 2.500 | 2.640 | 2.500 | 2.630 | 12,995,036 | +0.14(+5.62%) |
Mar 15, 2016 | 2.670 | 2.690 | 2.450 | 2.490 | 21,568,552 | -0.23(-8.46%) |
Mar 14, 2016 | 2.530 | 2.750 | 2.500 | 2.720 | 33,841,016 | +0.20(+7.94%) |
Mar 11, 2016 | 2.290 | 2.540 | 2.290 | 2.520 | 21,382,384 | +0.26(+11.50%) |
Mar 10, 2016 | 2.290 | 2.310 | 2.150 | 2.260 | 9,623,744 | +0.00(+0.00%) |
Mar 09, 2016 | 2.320 | 2.350 | 2.200 | 2.260 | 13,082,444 | -0.04(-1.74%) |
Mar 08, 2016 | 2.440 | 2.460 | 2.300 | 2.300 | 10,018,100 | -0.17(-6.88%) |
Mar 07, 2016 | 2.360 | 2.470 | 2.360 | 2.470 | 8,795,904 | +0.10(+4.22%) |
Mar 04, 2016 | 2.420 | 2.490 | 2.340 | 2.370 | 15,448,987 | -0.09(-3.66%) |
Mar 03, 2016 | 2.320 | 2.550 | 2.295 | 2.460 | 22,092,184 | +0.14(+6.03%) |
Mar 02, 2016 | 2.200 | 2.330 | 2.180 | 2.320 | 10,843,670 | +0.14(+6.42%) |
Mar 01, 2016 | 2.160 | 2.200 | 2.120 | 2.180 | 9,010,185 | +0.04(+1.87%) |
Feb 29, 2016 | 2.060 | 2.150 | 2.050 | 2.140 | 11,400,320 | +0.07(+3.38%) |
Feb 26, 2016 | 2.040 | 2.100 | 2.030 | 2.070 | 7,911,456 | +0.04(+1.97%) |
Feb 25, 2016 | 2.020 | 2.040 | 1.980 | 2.030 | 5,614,319 | +0.01(+0.50%) |
Feb 24, 2016 | 1.980 | 2.040 | 1.930 | 2.020 | 6,906,231 | +0.05(+2.54%) |
Feb 23, 2016 | 2.040 | 2.060 | 1.970 | 1.970 | 6,709,579 | -0.04(-1.99%) |
Feb 22, 2016 | 1.940 | 2.040 | 1.925 | 2.010 | 9,893,691 | +0.10(+5.24%) |
Feb 19, 2016 | 1.930 | 1.930 | 1.830 | 1.910 | 7,784,114 | +0.00(+0.00%) |
Feb 18, 2016 | 1.930 | 1.980 | 1.900 | 1.910 | 10,804,012 | +0.01(+0.53%) |
Feb 17, 2016 | 1.850 | 1.940 | 1.850 | 1.900 | 13,765,167 | +0.07(+3.83%) |
Feb 16, 2016 | 1.860 | 1.900 | 1.820 | 1.830 | 11,853,372 | +0.00(+0.00%) |
Feb 12, 2016 | 1.890 | 1.830 | 1.830 | 1.830 | 9,957,300 | -0.03(-1.61%) |
Feb 11, 2016 | 1.820 | 1.940 | 1.810 | 1.860 | 7,858,282 | +0.02(+1.09%) |
Feb 10, 2016 | 1.920 | 1.980 | 1.830 | 1.840 | 9,466,004 | -0.06(-3.16%) |
Feb 09, 2016 | 1.890 | 1.995 | 1.850 | 1.900 | 14,991,011 | -0.03(-1.55%) |
Feb 08, 2016 | 1.970 | 1.980 | 1.870 | 1.930 | 11,585,939 | -0.05(-2.53%) |
Feb 05, 2016 | 2.060 | 2.075 | 1.980 | 1.980 | 7,914,421 | -0.11(-5.26%) |
Feb 04, 2016 | 2.060 | 2.170 | 2.030 | 2.090 | 8,284,538 | +0.02(+0.97%) |
Feb 03, 2016 | 2.040 | 2.075 | 1.950 | 2.070 | 9,978,131 | +0.08(+4.02%) |
Feb 02, 2016 | 2.110 | 2.140 | 1.960 | 1.990 | 11,214,710 | -0.15(-7.01%) |
Feb 01, 2016 | 2.170 | 2.190 | 2.115 | 2.140 | 8,816,117 | -0.06(-2.73%) |
Jan 29, 2016 | 2.090 | 2.200 | 2.070 | 2.200 | 11,998,088 | +0.12(+5.77%) |
Jan 28, 2016 | 2.160 | 2.170 | 2.070 | 2.080 | 7,115,722 | -0.05(-2.35%) |
Jan 27, 2016 | 2.080 | 2.180 | 2.070 | 2.130 | 10,832,049 | +0.06(+2.90%) |
Jan 26, 2016 | 2.140 | 2.150 | 2.030 | 2.070 | 11,095,349 | -0.05(-2.36%) |
Jan 25, 2016 | 2.010 | 2.150 | 2.010 | 2.120 | 13,063,426 | +0.10(+4.95%) |
Jan 22, 2016 | 2.110 | 2.170 | 1.985 | 2.020 | 16,245,515 | -0.07(-3.35%) |
Jan 21, 2016 | 1.820 | 2.180 | 1.810 | 2.090 | 26,382,932 | +0.29(+16.11%) |
Jan 20, 2016 | 1.810 | 1.950 | 1.750 | 1.800 | 29,229,490 | -0.15(-7.69%) |
Jan 19, 2016 | 2.080 | 2.110 | 1.900 | 1.950 | 18,958,272 | -0.08(-3.94%) |
Jan 15, 2016 | 2.100 | 2.030 | 2.030 | 2.030 | 21,199,300 | -0.18(-8.14%) |
Jan 14, 2016 | 2.290 | 2.350 | 2.210 | 2.210 | 15,665,446 | -0.04(-1.78%) |
Jan 13, 2016 | 2.400 | 2.450 | 2.210 | 2.250 | 12,749,639 | -0.14(-5.86%) |
Jan 12, 2016 | 2.400 | 2.460 | 2.290 | 2.390 | 17,979,536 | +0.05(+2.14%) |
Jan 11, 2016 | 2.160 | 2.360 | 2.120 | 2.340 | 19,629,314 | +0.20(+9.35%) |
Jan 08, 2016 | 2.360 | 2.425 | 2.100 | 2.140 | 31,822,424 | -0.13(-5.93%) |
Jan 07, 2016 | 2.430 | 2.480 | 2.260 | 2.275 | 22,193,284 | -0.23(-9.18%) |
Jan 06, 2016 | 2.660 | 2.710 | 2.470 | 2.505 | 23,754,274 | -0.25(-8.91%) |
Jan 05, 2016 | 2.770 | 2.800 | 2.640 | 2.750 | 12,972,260 | -0.02(-0.72%) |