Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	179.47	183.40	180.32	180.49	57,632,628	+0.90(+0.50%)
Mar 27, 2024	179.96	181.23	175.40	179.59	55,664,556	+1.72(+0.97%)
Mar 26, 2024	179.54	182.60	176.35	177.87	65,280,956	-0.76(-0.43%)
Mar 25, 2024	172.90	182.80	172.00	178.63	71,919,088	-1.02(-0.57%)
Mar 22, 2024	177.21	180.76	175.05	179.65	57,899,096	+0.97(+0.54%)
Mar 21, 2024	185.97	187.69	177.66	178.68	75,271,168	-1.05(-0.58%)
Mar 20, 2024	182.03	182.68	174.00	179.73	81,665,520	-1.69(-0.93%)
Mar 19, 2024	183.16	185.61	177.36	181.42	83,451,648	-9.23(-4.84%)
Mar 18, 2024	193.28	193.50	188.05	190.65	59,242,072	-0.41(-0.21%)
Mar 15, 2024	184.83	193.80	184.48	191.06	96,453,272	+4.00(+2.14%)
Mar 14, 2024	192.92	196.93	184.03	187.06	84,455,976	-7.73(-3.97%)
Mar 13, 2024	198.73	198.83	192.70	194.79	70,467,752	-7.97(-3.93%)
Mar 12, 2024	200.52	202.85	194.27	202.76	68,871,752	+4.37(+2.20%)
Mar 11, 2024	203.01	203.55	196.70	198.39	73,000,192	-9.00(-4.34%)
Mar 08, 2024	213.41	227.30	205.60	207.39	120,817,232	-3.99(-1.89%)
Mar 07, 2024	212.52	213.83	208.22	211.38	63,690,888	+0.75(+0.36%)
Mar 06, 2024	210.43	214.81	207.32	210.63	86,579,840	+5.50(+2.68%)
Mar 05, 2024	200.50	205.33	199.15	205.13	65,318,512	-0.23(-0.11%)
Mar 04, 2024	205.16	211.01	203.50	205.36	86,703,432	+2.72(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.