Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.05	91.79	85.38	85.52	82,680,600	-4.12(-4.60%)
Apr 28, 2022	86.67	90.58	84.78	89.64	91,425,376	+4.73(+5.57%)
Apr 27, 2022	84.25	87.90	84.02	84.91	83,082,736	-0.25(-0.29%)
Apr 26, 2022	89.74	90.12	85.08	85.16	89,042,456	-5.53(-6.10%)
Apr 25, 2022	89.86	91.37	88.61	90.69	93,449,696	+2.55(+2.89%)
Apr 22, 2022	90.03	91.46	87.94	88.14	75,809,472	-1.71(-1.90%)
Apr 21, 2022	95.16	96.23	89.24	89.85	76,622,760	-4.17(-4.44%)
Apr 20, 2022	97.84	97.91	93.20	94.02	62,450,356	-2.91(-3.00%)
Apr 19, 2022	93.39	97.07	92.84	96.93	77,053,600	+3.04(+3.24%)
Apr 18, 2022	92.03	95.16	91.64	93.89	80,550,584	+0.83(+0.89%)
Apr 14, 2022	98.37	98.39	92.92	93.06	73,404,472	-4.68(-4.79%)
Apr 13, 2022	95.30	98.33	94.71	97.74	77,678,232	+2.64(+2.78%)
Apr 12, 2022	98.78	99.59	94.60	95.10	89,213,600	-2.27(-2.33%)
Apr 11, 2022	98.60	98.67	95.94	97.37	95,453,216	-3.63(-3.59%)
Apr 08, 2022	102.51	102.99	100.42	101.00	92,746,704	-2.72(-2.62%)
Apr 07, 2022	103.92	105.24	100.91	103.72	91,842,928	+0.05(+0.05%)
Apr 06, 2022	104.45	105.74	101.71	103.67	105,203,920	-3.15(-2.95%)
Apr 05, 2022	109.68	110.48	106.05	106.82	79,481,712	-3.71(-3.36%)
Apr 04, 2022	109.97	110.94	107.03	110.53	90,188,384	+2.34(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.