Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	90.70	94.81	90.56	94.47	76,639,936	+2.80(+3.05%)
Jul 28, 2022	90.42	92.22	88.59	91.67	78,973,832	+1.85(+2.06%)
Jul 27, 2022	86.94	90.62	86.29	89.82	78,276,736	+4.57(+5.36%)
Jul 26, 2022	87.00	87.75	84.71	85.25	69,134,768	-2.29(-2.62%)
Jul 25, 2022	86.57	87.60	85.12	87.54	70,054,488	-0.56(-0.64%)
Jul 22, 2022	90.20	90.69	87.04	88.10	76,989,832	-2.99(-3.28%)
Jul 21, 2022	89.60	91.58	88.22	91.09	90,409,280	+1.66(+1.86%)
Jul 20, 2022	85.39	89.92	85.08	89.43	88,315,168	+3.55(+4.13%)
Jul 19, 2022	82.76	86.41	82.19	85.88	84,902,088	+4.45(+5.46%)
Jul 18, 2022	82.21	84.47	80.94	81.43	90,423,800	+0.32(+0.39%)
Jul 15, 2022	79.36	81.19	77.90	81.11	76,300,600	+2.51(+3.19%)
Jul 14, 2022	78.23	79.25	76.00	78.60	83,437,984	+1.08(+1.39%)
Jul 13, 2022	74.94	79.11	74.48	77.52	79,294,592	+1.15(+1.51%)
Jul 12, 2022	76.98	77.44	74.43	76.37	77,849,872	-0.58(-0.75%)
Jul 11, 2022	77.85	78.29	75.84	76.95	76,175,832	-2.40(-3.02%)
Jul 08, 2022	78.31	80.47	77.40	79.35	83,412,968	+0.05(+0.06%)
Jul 07, 2022	77.19	79.99	76.90	79.30	83,593,504	+3.95(+5.24%)
Jul 06, 2022	75.17	76.28	73.55	75.35	85,450,720	+0.15(+0.20%)
Jul 05, 2022	71.98	75.21	71.60	75.20	95,615,856	+1.53(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.