Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	165.74	171.30	162.56	167.69	133,011,584	-4.37(-2.54%)
Jan 30, 2024	176.13	178.48	169.52	172.06	121,080,144	-5.77(-3.24%)
Jan 29, 2024	178.77	178.88	174.40	177.83	89,082,080	+0.58(+0.33%)
Jan 26, 2024	175.29	181.23	174.15	177.25	107,381,648	-3.08(-1.71%)
Jan 25, 2024	183.41	184.92	177.63	180.33	126,559,952	+2.04(+1.14%)
Jan 24, 2024	172.55	180.58	170.56	178.29	125,204,960	+9.92(+5.89%)
Jan 23, 2024	166.50	169.63	164.27	168.37	76,992,080	+0.19(+0.11%)
Jan 22, 2024	174.39	174.65	164.15	168.18	122,742,088	-6.05(-3.47%)
Jan 19, 2024	165.80	174.24	162.20	174.23	140,367,968	+11.56(+7.11%)
Jan 18, 2024	166.20	168.60	158.22	162.67	131,504,816	+2.50(+1.56%)
Jan 17, 2024	158.45	160.64	154.40	160.17	103,909,328	+1.43(+0.90%)
Jan 16, 2024	150.36	159.72	149.98	158.74	112,423,624	+12.18(+8.31%)
Jan 12, 2024	148.04	148.75	145.00	146.56	48,293,104	-1.46(-0.99%)
Jan 11, 2024	148.52	150.38	143.69	148.02	62,646,260	-0.52(-0.35%)
Jan 10, 2024	150.07	150.88	146.65	148.54	56,863,096	-0.72(-0.48%)
Jan 09, 2024	145.95	149.86	145.08	149.26	67,797,312	+3.08(+2.11%)
Jan 08, 2024	140.36	147.15	140.15	146.18	71,717,528	+7.60(+5.48%)
Jan 05, 2024	136.78	141.01	136.44	138.58	69,687,360	+2.57(+1.89%)
Jan 04, 2024	134.30	137.70	134.00	136.01	58,529,712	+0.69(+0.51%)
Jan 03, 2024	135.71	137.43	133.74	135.32	62,094,676	-3.26(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.