Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.35	19.50	18.27	18.33	118,312,800	-1.09(-5.61%)
Jul 30, 2018	19.40	20.18	19.31	19.42	160,760,176	+0.48(+2.53%)
Jul 27, 2018	19.07	19.88	18.31	18.94	161,903,696	+0.59(+3.22%)
Jul 26, 2018	17.16	18.45	16.86	18.35	192,475,504	+2.30(+14.33%)
Jul 25, 2018	16.30	16.39	15.72	16.05	83,374,000	-0.14(-0.86%)
Jul 24, 2018	16.75	16.86	16.11	16.19	58,186,348	-0.47(-2.82%)
Jul 23, 2018	16.47	16.68	15.89	16.66	44,912,704	+0.16(+0.97%)
Jul 20, 2018	16.66	16.88	16.44	16.50	42,906,008	-0.21(-1.26%)
Jul 19, 2018	16.71	16.88	16.55	16.71	41,246,288	-0.14(-0.83%)
Jul 18, 2018	16.94	16.99	16.55	16.85	40,854,928	-0.02(-0.12%)
Jul 17, 2018	16.50	16.88	16.48	16.87	42,220,072	+0.29(+1.75%)
Jul 16, 2018	16.42	17.00	16.41	16.58	65,183,296	+0.31(+1.91%)
Jul 13, 2018	16.68	16.69	16.22	16.27	40,698,476	-0.29(-1.75%)
Jul 12, 2018	16.41	16.79	16.41	16.56	44,128,408	+0.29(+1.78%)
Jul 11, 2018	16.15	16.53	16.02	16.27	42,526,148	-0.28(-1.69%)
Jul 10, 2018	16.59	16.65	16.31	16.55	36,868,880	-0.06(-0.36%)
Jul 09, 2018	16.73	16.84	16.17	16.61	58,497,544	+0.25(+1.53%)
Jul 06, 2018	15.52	16.39	15.48	16.36	65,101,672	+0.86(+5.55%)
Jul 05, 2018		15.50	15.02	15.50	40,653,880	+0.50(+3.33%)
Jul 03, 2018		15.00	15.00	15.00	0	-0.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.