Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.510 | 1.550 | 1.470 | 1.530 | 140,129 | +0.01(+0.66%) |
Mar 30, 2010 | 1.470 | 1.530 | 1.460 | 1.520 | 202,132 | +0.07(+4.83%) |
Mar 29, 2010 | 1.510 | 1.540 | 1.430 | 1.450 | 699,992 | -0.06(-3.97%) |
Mar 26, 2010 | 1.490 | 1.530 | 1.400 | 1.510 | 260,764 | +0.03(+2.03%) |
Mar 25, 2010 | 1.520 | 1.520 | 1.480 | 1.480 | 217,890 | -0.02(-1.33%) |
Mar 24, 2010 | 1.630 | 1.630 | 1.500 | 1.500 | 166,606 | -0.08(-5.06%) |
Mar 23, 2010 | 1.600 | 1.610 | 1.550 | 1.580 | 174,030 | -0.01(-0.63%) |
Mar 22, 2010 | 1.530 | 1.590 | 1.500 | 1.590 | 126,839 | +0.05(+3.25%) |
Mar 19, 2010 | 1.590 | 1.610 | 1.510 | 1.540 | 234,446 | -0.04(-2.53%) |
Mar 18, 2010 | 1.640 | 1.660 | 1.570 | 1.580 | 133,293 | -0.06(-3.66%) |
Mar 17, 2010 | 1.660 | 1.690 | 1.620 | 1.640 | 213,163 | -0.02(-1.20%) |
Mar 16, 2010 | 1.630 | 1.720 | 1.610 | 1.660 | 183,261 | +0.03(+1.84%) |
Mar 15, 2010 | 1.590 | 1.640 | 1.560 | 1.630 | 161,919 | +0.06(+3.82%) |
Mar 12, 2010 | 1.570 | 1.610 | 1.540 | 1.570 | 148,309 | -0.02(-1.26%) |
Mar 11, 2010 | 1.630 | 1.640 | 1.540 | 1.590 | 202,301 | -0.05(-3.05%) |
Mar 10, 2010 | 1.610 | 1.650 | 1.580 | 1.640 | 105,561 | +0.03(+1.86%) |
Mar 09, 2010 | 1.720 | 1.740 | 1.590 | 1.610 | 156,453 | -0.11(-6.40%) |
Mar 08, 2010 | 1.600 | 1.740 | 1.600 | 1.720 | 126,171 | +0.12(+7.50%) |
Mar 05, 2010 | 1.580 | 1.600 | 1.580 | 1.600 | 140,700 | +0.03(+1.91%) |
Mar 04, 2010 | 1.570 | 1.570 | 1.460 | 1.570 | 153,019 | +0.01(+0.64%) |
Mar 03, 2010 | 1.500 | 1.570 | 1.490 | 1.560 | 148,106 | +0.06(+4.00%) |
Mar 02, 2010 | 1.530 | 1.560 | 1.490 | 1.500 | 133,138 | -0.03(-1.96%) |
Mar 01, 2010 | 1.530 | 1.550 | 1.490 | 1.530 | 143,844 | +0.01(+0.66%) |
Feb 26, 2010 | 1.580 | 1.580 | 1.490 | 1.520 | 107,900 | -0.03(-1.94%) |
Feb 25, 2010 | 1.450 | 1.560 | 1.450 | 1.550 | 84,064 | +0.07(+4.73%) |
Feb 24, 2010 | 1.460 | 1.530 | 1.440 | 1.480 | 73,270 | +0.03(+2.07%) |
Feb 23, 2010 | 1.460 | 1.530 | 1.420 | 1.450 | 170,970 | -0.01(-0.68%) |
Feb 22, 2010 | 1.550 | 1.568 | 1.410 | 1.460 | 267,318 | -0.09(-5.81%) |
Feb 19, 2010 | 1.630 | 1.640 | 1.540 | 1.550 | 284,162 | -0.08(-4.91%) |
Feb 18, 2010 | 1.650 | 1.670 | 1.590 | 1.630 | 269,849 | -0.03(-1.81%) |
Feb 17, 2010 | 1.590 | 1.670 | 1.560 | 1.660 | 187,532 | +0.07(+4.40%) |
Feb 16, 2010 | 1.530 | 1.600 | 1.530 | 1.590 | 149,280 | +0.08(+5.30%) |
Feb 12, 2010 | 1.470 | 1.510 | 1.510 | 1.510 | 105,400 | +0.03(+2.03%) |
Feb 11, 2010 | 1.460 | 1.510 | 1.430 | 1.480 | 146,815 | +0.01(+0.68%) |
Feb 10, 2010 | 1.480 | 1.520 | 1.420 | 1.470 | 122,073 | -0.02(-1.34%) |
Feb 09, 2010 | 1.390 | 1.530 | 1.390 | 1.490 | 142,542 | +0.13(+9.56%) |
Feb 08, 2010 | 1.330 | 1.450 | 1.270 | 1.360 | 222,810 | +0.03(+2.26%) |
Feb 05, 2010 | 1.440 | 1.450 | 1.320 | 1.330 | 323,883 | -0.12(-8.28%) |
Feb 04, 2010 | 1.520 | 1.530 | 1.360 | 1.450 | 579,799 | -0.05(-3.33%) |
Feb 03, 2010 | 1.560 | 1.570 | 1.490 | 1.500 | 271,048 | -0.06(-3.85%) |
Feb 02, 2010 | 1.560 | 1.580 | 1.560 | 1.560 | 202,800 | +0.00(+0.00%) |
Feb 01, 2010 | 1.590 | 1.610 | 1.480 | 1.560 | 397,764 | -0.03(-1.89%) |
Jan 29, 2010 | 1.627 | 1.670 | 1.590 | 1.590 | 245,993 | -0.04(-2.45%) |
Jan 28, 2010 | 1.670 | 1.670 | 1.605 | 1.630 | 191,372 | -0.03(-1.81%) |
Jan 27, 2010 | 1.620 | 1.670 | 1.620 | 1.660 | 132,480 | +0.03(+1.84%) |
Jan 26, 2010 | 1.650 | 1.651 | 1.610 | 1.630 | 125,174 | -0.03(-1.81%) |
Jan 25, 2010 | 1.650 | 1.700 | 1.620 | 1.660 | 135,249 | +0.03(+1.84%) |
Jan 22, 2010 | 1.700 | 1.720 | 1.620 | 1.630 | 187,222 | -0.07(-4.12%) |
Jan 21, 2010 | 1.770 | 1.780 | 1.700 | 1.700 | 254,481 | -0.07(-3.95%) |
Jan 20, 2010 | 1.740 | 1.800 | 1.740 | 1.770 | 165,317 | +0.02(+1.14%) |
Jan 19, 2010 | 1.750 | 1.780 | 1.720 | 1.750 | 419,167 | +0.00(+0.00%) |
Jan 15, 2010 | 1.800 | 1.750 | 1.750 | 1.750 | 285,300 | -0.04(-2.23%) |
Jan 14, 2010 | 1.790 | 1.790 | 1.720 | 1.790 | 370,494 | +0.00(+0.00%) |
Jan 13, 2010 | 1.770 | 1.800 | 1.740 | 1.790 | 168,803 | +0.04(+2.29%) |
Jan 12, 2010 | 1.710 | 1.780 | 1.700 | 1.750 | 257,116 | +0.02(+1.16%) |
Jan 11, 2010 | 1.670 | 1.750 | 1.660 | 1.730 | 228,647 | +0.08(+4.85%) |
Jan 08, 2010 | 1.700 | 1.720 | 1.560 | 1.650 | 721,008 | -0.07(-4.07%) |
Jan 07, 2010 | 1.780 | 1.810 | 1.710 | 1.720 | 337,121 | -0.06(-3.37%) |
Jan 06, 2010 | 1.810 | 1.830 | 1.770 | 1.780 | 356,515 | -0.04(-2.20%) |
Jan 05, 2010 | 1.870 | 1.890 | 1.810 | 1.820 | 125,101 | -0.05(-2.67%) |