Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	25.53	27.42	25.51	26.45	723,922	+0.97(+3.81%)
Apr 29, 2009	24.40	25.57	23.50	25.48	752,977	+1.54(+6.42%)
Apr 28, 2009	23.37	24.46	23.21	23.94	353,684	+0.24(+1.01%)
Apr 27, 2009	24.30	24.35	23.35	23.70	563,248	-0.67(-2.75%)
Apr 24, 2009	23.84	25.25	23.65	24.37	629,424	+0.57(+2.42%)
Apr 23, 2009	25.03	25.05	23.16	23.80	527,122	-1.12(-4.51%)
Apr 22, 2009	23.27	25.31	23.27	24.92	1,047,100	+1.59(+6.80%)
Apr 21, 2009	22.83	23.83	21.67	23.33	1,306,665	+2.23(+10.57%)
Apr 20, 2009	22.04	22.31	20.27	21.10	533,375	-1.39(-6.18%)
Apr 17, 2009	23.58	23.58	22.36	22.49	370,068	-1.00(-4.27%)
Apr 16, 2009	23.07	23.64	22.49	23.50	272,297	+0.86(+3.79%)
Apr 15, 2009	22.31	23.01	22.06	22.64	288,317	+0.22(+1.00%)
Apr 14, 2009	22.87	23.53	22.03	22.42	262,959	-0.89(-3.83%)
Apr 13, 2009	23.92	23.92	22.70	23.31	265,239	-0.94(-3.89%)
Apr 09, 2009	23.16	24.42	23.03	24.25	261,586	+1.66(+7.33%)
Apr 08, 2009	22.31	22.84	21.77	22.60	206,345	+0.41(+1.86%)
Apr 07, 2009	22.97	22.97	21.74	22.18	228,969	-1.24(-5.28%)
Apr 06, 2009	23.82	23.86	22.74	23.42	213,478	-0.60(-2.50%)
Apr 03, 2009	24.59	24.59	23.45	24.02	356,521	-0.74(-2.98%)
Apr 02, 2009	23.31	25.52	23.31	24.76	491,651	+2.13(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.