Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.53	13.07	12.41	12.74	132,381	-0.02(-0.15%)
Jan 30, 2008	12.76	13.18	12.50	12.76	92,365	-0.10(-0.77%)
Jan 29, 2008	13.12	13.12	12.76	12.86	60,958	-0.20(-1.52%)
Jan 28, 2008	12.55	13.08	12.55	13.06	112,441	+0.51(+4.05%)
Jan 25, 2008	12.60	12.87	12.40	12.55	71,153	+0.15(+1.20%)
Jan 24, 2008	13.04	13.36	12.24	12.40	119,775	-0.54(-4.16%)
Jan 23, 2008	11.57	13.00	11.47	12.94	114,194	+1.14(+9.66%)
Jan 22, 2008	11.29	12.30	11.29	11.80	98,650	-0.11(-0.88%)
Jan 21, 2008	12.20	12.53	11.77	11.91	189,055	+0.00(+0.00%)
Jan 18, 2008	12.20	12.53	11.77	11.91	189,055	-0.34(-2.78%)
Jan 17, 2008	13.02	13.02	12.22	12.25	103,079	-0.73(-5.63%)
Jan 16, 2008	12.54	13.19	12.38	12.98	133,355	+0.25(+2.00%)
Jan 15, 2008	12.49	12.97	12.40	12.73	89,064	+0.03(+0.24%)
Jan 14, 2008	12.72	12.78	12.31	12.69	103,388	+0.05(+0.39%)
Jan 11, 2008	12.60	12.68	12.27	12.64	159,432	-0.08(-0.63%)
Jan 10, 2008	12.54	12.90	12.29	12.73	121,528	+0.01(+0.05%)
Jan 09, 2008	12.45	12.94	12.30	12.72	115,174	+0.30(+2.44%)
Jan 08, 2008	13.36	13.60	12.42	12.42	109,227	-0.90(-6.79%)
Jan 07, 2008	12.74	13.65	12.70	13.32	88,989	+0.61(+4.83%)
Jan 04, 2008	12.99	13.53	12.70	12.71	134,444	-0.42(-3.16%)
Jan 03, 2008	13.45	13.63	13.07	13.12	95,382	-0.27(-2.04%)
Jan 02, 2008	13.82	14.11	13.21	13.39	93,477	-0.47(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.