Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.16	15.89	14.68	15.84	185,118	+0.76(+5.01%)
Oct 30, 2008	14.45	15.18	13.20	15.08	170,758	+0.81(+5.69%)
Oct 29, 2008	13.43	14.75	13.42	14.27	233,563	+1.16(+8.84%)
Oct 28, 2008	13.48	14.13	12.13	13.11	384,972	-0.04(-0.33%)
Oct 27, 2008	14.24	14.24	13.04	13.15	394,250	-1.32(-9.12%)
Oct 24, 2008	13.85	14.84	13.77	14.47	390,632	-0.60(-3.99%)
Oct 23, 2008	14.48	15.28	14.28	15.07	317,142	+0.38(+2.57%)
Oct 22, 2008	15.51	15.51	14.33	14.70	247,987	-1.16(-7.31%)
Oct 21, 2008	16.57	16.67	15.81	15.85	213,276	-0.79(-4.73%)
Oct 20, 2008	16.11	17.25	16.06	16.64	365,811	+1.15(+7.44%)
Oct 17, 2008	14.88	16.10	13.56	15.49	234,172	+0.08(+0.52%)
Oct 16, 2008	14.08	15.46	13.33	15.41	203,953	+1.42(+10.14%)
Oct 15, 2008	15.69	15.69	13.95	13.99	258,783	-1.26(-8.29%)
Oct 14, 2008	16.41	16.64	14.94	15.25	263,369	-0.86(-5.31%)
Oct 13, 2008	14.86	16.20	14.65	16.11	205,113	+1.77(+12.36%)
Oct 10, 2008	13.01	14.82	12.69	14.34	305,745	+1.07(+8.03%)
Oct 09, 2008	13.87	14.11	13.27	13.27	252,467	-0.34(-2.50%)
Oct 08, 2008	13.82	14.25	13.39	13.61	253,678	-0.42(-2.96%)
Oct 07, 2008	14.57	14.91	13.95	14.03	275,955	-0.71(-4.79%)
Oct 06, 2008	15.17	15.43	14.50	14.73	278,305	-0.81(-5.18%)
Oct 03, 2008	16.09	16.41	15.46	15.54	182,912	-0.30(-1.92%)
Oct 02, 2008	16.40	16.50	15.84	15.84	155,739	-0.74(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.