Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	106.37	108.24	105.25	105.42	111,373	-1.76(-1.64%)
Jan 28, 2021	110.98	110.98	106.17	107.19	130,100	-2.27(-2.08%)
Jan 27, 2021	110.76	112.04	105.86	109.46	350,540	-3.57(-3.15%)
Jan 26, 2021	117.00	117.00	112.94	113.03	68,894	-3.15(-2.71%)
Jan 25, 2021	115.62	118.05	114.88	116.18	77,305	+0.12(+0.10%)
Jan 22, 2021	114.81	117.02	114.66	116.06	109,546	-0.28(-0.24%)
Jan 21, 2021	117.07	117.12	115.20	116.33	142,096	-0.21(-0.18%)
Jan 20, 2021	117.18	118.41	114.96	116.54	177,933	-0.28(-0.24%)
Jan 19, 2021	120.30	122.78	116.27	116.82	471,777	-3.50(-2.91%)
Jan 15, 2021	120.53	122.01	119.28	120.31	375,645	-1.52(-1.25%)
Jan 14, 2021	123.26	123.58	121.49	121.83	121,143	-0.96(-0.78%)
Jan 13, 2021	129.03	130.51	122.27	122.79	190,503	-6.77(-5.22%)
Jan 12, 2021	127.52	129.81	126.14	129.55	104,631	+2.02(+1.58%)
Jan 11, 2021	126.95	127.97	125.16	127.53	90,876	-0.32(-0.25%)
Jan 08, 2021	127.55	128.38	122.62	127.86	180,411	-0.05(-0.04%)
Jan 07, 2021	125.30	128.57	123.79	127.91	191,364	+2.44(+1.95%)
Jan 06, 2021	117.11	126.34	117.11	125.47	327,939	+9.72(+8.40%)
Jan 05, 2021	113.15	116.79	112.99	115.74	139,869	+2.14(+1.88%)
Jan 04, 2021	114.53	115.95	112.39	113.61	113,409	+0.12(+0.10%)
Dec 31, 2020		113.49	113.49	113.49	64,672	+0.71(+0.63%)
Dec 30, 2020	111.22	113.25	111.22	112.78	64,672	+1.56(+1.40%)
Dec 29, 2020	111.59	111.97	110.31	111.22	76,990	-0.75(-0.67%)
Dec 28, 2020	112.96	113.11	110.76	111.97	79,945	+0.03(+0.03%)
Dec 24, 2020	111.08	111.94	110.54	111.94	31,168	+1.09(+0.99%)
Dec 23, 2020	111.72	112.62	110.18	110.85	47,481	-0.12(-0.11%)
Dec 22, 2020	110.68	111.82	110.63	110.97	86,191	+0.38(+0.35%)
Dec 21, 2020	109.75	111.20	108.34	110.58	137,266	-0.27(-0.24%)
Dec 18, 2020	112.20	112.35	110.46	110.85	312,372	-0.53(-0.47%)
Dec 17, 2020	110.59	111.70	109.53	111.38	90,030	+1.39(+1.27%)
Dec 16, 2020	110.24	111.06	109.16	109.99	235,809	-0.14(-0.13%)
Dec 15, 2020	108.49	110.24	108.28	110.12	137,230	+2.34(+2.17%)
Dec 14, 2020	110.37	111.09	107.53	107.78	288,681	-1.71(-1.57%)
Dec 11, 2020	109.02	110.73	108.83	109.50	184,912	+1.26(+1.17%)
Dec 10, 2020	108.41	109.67	107.56	108.23	151,165	-1.18(-1.07%)
Dec 09, 2020	107.40	109.71	106.23	109.41	183,042	+2.52(+2.36%)
Dec 08, 2020	104.44	106.98	104.44	106.89	96,584	+2.47(+2.37%)
Dec 07, 2020	103.57	104.67	102.79	104.42	84,107	+1.41(+1.37%)
Dec 04, 2020	102.23	103.67	101.68	103.01	84,598	+1.30(+1.28%)
Dec 03, 2020	101.61	102.01	100.71	101.71	89,239	+0.42(+0.42%)
Dec 02, 2020	102.67	102.67	100.82	101.28	93,844	-1.05(-1.02%)
Dec 01, 2020	102.31	102.53	100.92	102.33	133,468	+0.72(+0.71%)
Nov 30, 2020	102.32	103.86	101.19	101.61	177,755	-1.55(-1.50%)
Nov 27, 2020	100.77	103.52	100.77	103.16	73,679	+2.35(+2.33%)
Nov 25, 2020	100.80	101.57	99.62	100.81	157,257	-0.41(-0.41%)
Nov 24, 2020	102.17	102.17	100.66	101.22	179,754	+0.04(+0.04%)
Nov 23, 2020	101.77	102.18	100.91	101.18	85,452	-0.55(-0.54%)
Nov 20, 2020	99.59	102.03	99.26	101.73	103,273	+1.07(+1.06%)
Nov 19, 2020	99.31	100.95	98.60	100.66	157,110	+1.21(+1.21%)
Nov 18, 2020	103.55	104.37	99.31	99.45	153,518	-3.59(-3.48%)
Nov 17, 2020	104.07	104.58	102.40	103.04	101,744	-2.01(-1.91%)
Nov 16, 2020	105.78	107.68	104.69	105.05	421,604	+0.97(+0.93%)
Nov 13, 2020	101.22	104.44	100.93	104.08	344,313	+3.14(+3.12%)
Nov 12, 2020	101.87	104.28	100.80	100.93	427,622	-0.75(-0.73%)
Nov 11, 2020	101.36	102.32	100.91	101.68	219,133	+0.19(+0.18%)
Nov 10, 2020	100.85	104.25	99.76	101.49	282,976	+1.63(+1.63%)
Nov 09, 2020	104.35	107.11	99.76	99.86	213,801	+0.95(+0.96%)
Nov 06, 2020	99.39	99.90	98.78	98.91	95,619	+0.11(+0.11%)
Nov 05, 2020	98.70	100.52	98.27	98.81	111,057	+0.74(+0.76%)
Nov 04, 2020	98.37	101.47	96.35	98.06	66,614	-1.24(-1.25%)
Nov 03, 2020	100.73	101.48	99.09	99.31	130,670	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.