Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 27, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 26, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 25, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 24, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 21, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 20, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 17, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 14, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 13, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 04, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 03, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 5,447 | -0.11(-26.09%) |
Apr 07, 2004 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 2,723 | +0.02(+4.55%) |
Mar 30, 2004 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.4222 | 0.4222 | 0.3671 | 0.4039 | 29,416 | +0.04(+10.00%) |
Mar 26, 2004 | 0.3488 | 0.3671 | 0.3488 | 0.3671 | 19,066 | +0.04(+11.11%) |
Mar 25, 2004 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 2,723 | -0.04(-10.00%) |
Mar 18, 2004 | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 16,342 | +0.00(+0.50%) |
Mar 16, 2004 | 0.3671 | 0.4222 | 0.3029 | 0.3653 | 51,751 | -0.00(-0.50%) |
Mar 15, 2004 | 0.3763 | 0.3763 | 0.3029 | 0.3671 | 16,342 | -0.04(-9.09%) |
Mar 12, 2004 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 0.3763 | 0.4039 | 0.3763 | 0.4039 | 8,716 | +0.00(+0.00%) |
Mar 08, 2004 | 0.4039 | 0.4039 | 0.3671 | 0.4039 | 13,618 | -0.05(-10.20%) |
Mar 05, 2004 | 0.4314 | 0.4773 | 0.4314 | 0.4497 | 47,938 | +0.02(+4.26%) |
Mar 04, 2004 | 0.4406 | 0.4497 | 0.4039 | 0.4314 | 19,066 | +0.05(+11.90%) |
Mar 03, 2004 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.4039 | 0.4039 | 0.3855 | 0.3855 | 13,618 | -0.05(-10.64%) |