Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	81.79	82.22	80.82	81.94	172,595	+0.12(+0.14%)
Jan 30, 2017	81.88	82.22	80.21	81.83	139,213	-0.28(-0.34%)
Jan 27, 2017	81.25	82.29	80.67	82.11	86,069	+0.91(+1.12%)
Jan 26, 2017	82.19	82.48	80.74	81.19	60,061	-1.12(-1.35%)
Jan 25, 2017	81.70	82.58	80.82	82.31	88,527	+1.12(+1.39%)
Jan 24, 2017	79.23	81.43	79.14	81.18	84,886	+2.05(+2.59%)
Jan 23, 2017	77.38	79.42	77.38	79.14	69,339	+1.24(+1.59%)
Jan 20, 2017	78.33	79.14	77.49	77.90	138,137	-0.48(-0.61%)
Jan 19, 2017	79.10	79.25	77.92	78.38	98,129	-0.55(-0.69%)
Jan 18, 2017	78.96	79.66	78.13	78.92	67,922	+0.11(+0.13%)
Jan 17, 2017	79.86	79.86	78.82	78.82	155,164	-1.55(-1.93%)
Jan 13, 2017		80.37	80.37	80.37	0	+0.25(+0.31%)
Jan 12, 2017	80.04	80.55	78.99	80.12	82,401	-0.42(-0.53%)
Jan 11, 2017	79.56	80.68	79.46	80.54	89,042	+1.05(+1.32%)
Jan 10, 2017	79.52	80.19	77.55	79.49	84,255	-0.31(-0.39%)
Jan 09, 2017	79.17	80.18	78.83	79.80	175,696	+0.01(+0.01%)
Jan 06, 2017	80.98	80.98	79.02	79.79	112,159	-0.95(-1.18%)
Jan 05, 2017	81.29	81.58	80.31	80.74	85,022	-0.76(-0.93%)
Jan 04, 2017	80.26	81.90	78.23	81.50	157,596	+1.46(+1.83%)
Jan 03, 2017	80.81	80.81	79.55	80.04	172,579	-0.63(-0.79%)
Dec 30, 2016		80.67	80.67	80.67	0	+0.86(+1.07%)
Dec 29, 2016	80.31	80.65	79.36	79.82	38,483	-0.17(-0.22%)
Dec 28, 2016	80.95	81.05	79.43	79.99	91,369	-0.76(-0.94%)
Dec 27, 2016	80.32	81.58	80.32	80.75	57,538	+0.66(+0.83%)
Dec 23, 2016		80.09	80.09	80.09	0	+2.25(+2.89%)
Dec 22, 2016	79.58	79.99	77.78	77.84	108,019	-1.55(-1.95%)
Dec 21, 2016	78.52	79.74	78.27	79.39	83,646	+0.02(+0.02%)
Dec 20, 2016	79.66	80.18	78.69	79.37	143,792	+0.40(+0.51%)
Dec 19, 2016	80.37	81.19	78.81	78.97	204,597	-0.90(-1.13%)
Dec 16, 2016	82.58	82.78	79.64	79.86	350,660	-2.42(-2.94%)
Dec 15, 2016	82.25	84.17	81.66	82.29	196,261	-0.21(-0.26%)
Dec 14, 2016	83.01	83.94	81.37	82.50	104,212	-0.65(-0.78%)
Dec 13, 2016	83.80	84.19	81.71	83.15	108,790	-0.37(-0.45%)
Dec 12, 2016	83.76	83.87	78.29	83.52	98,867	-0.27(-0.32%)
Dec 09, 2016	83.39	84.94	82.89	83.79	101,946	+0.15(+0.18%)
Dec 08, 2016	81.26	83.71	80.77	83.63	169,601	+2.56(+3.15%)
Dec 07, 2016	80.19	81.33	78.64	81.08	158,708	+0.59(+0.74%)
Dec 06, 2016	76.55	80.78	76.55	80.49	219,822	+3.68(+4.80%)
Dec 05, 2016	77.50	78.72	76.40	76.80	144,052	-0.34(-0.45%)
Dec 02, 2016	76.29	77.32	75.62	77.15	110,345	+0.68(+0.89%)
Dec 01, 2016	76.28	77.69	75.55	76.47	129,286	+0.05(+0.06%)
Nov 30, 2016	75.73	76.55	74.54	76.42	115,515	+1.38(+1.84%)
Nov 29, 2016	76.28	76.52	74.97	75.04	77,286	-0.93(-1.22%)
Nov 28, 2016	75.25	76.54	74.66	75.97	87,426	+0.41(+0.54%)
Nov 25, 2016	74.95	75.58	74.95	75.56	46,956	+0.88(+1.18%)
Nov 23, 2016		74.68	74.68	74.68	0	-1.90(-2.49%)
Nov 22, 2016	75.43	76.79	74.70	76.58	137,311	+1.48(+1.98%)
Nov 21, 2016	75.05	75.53	74.50	75.10	179,014	+0.08(+0.10%)
Nov 18, 2016	74.17	75.76	72.56	75.02	129,271	+1.12(+1.51%)
Nov 17, 2016	74.91	76.04	73.69	73.90	131,122	-0.93(-1.24%)
Nov 16, 2016	74.21	75.46	73.58	74.83	174,960	-0.06(-0.08%)
Nov 15, 2016	75.30	75.54	73.84	74.89	113,774	-0.72(-0.95%)
Nov 14, 2016	75.02	75.72	73.44	75.61	149,974	+1.05(+1.41%)
Nov 11, 2016	71.73	74.71	71.19	74.55	175,757	+2.93(+4.09%)
Nov 10, 2016	70.06	72.79	69.04	71.63	194,072	+2.40(+3.47%)
Nov 09, 2016	65.43	69.32	65.35	69.22	220,454	+3.65(+5.56%)
Nov 08, 2016	65.76	65.84	64.79	65.58	148,795	-0.05(-0.07%)
Nov 07, 2016	67.43	67.48	65.34	65.63	190,729	-1.76(-2.61%)
Nov 04, 2016	68.16	72.04	64.93	67.39	317,296	-1.30(-1.89%)
Nov 03, 2016	70.88	70.96	67.85	68.69	207,890	-2.03(-2.87%)
Nov 02, 2016	70.75	71.96	69.97	70.72	127,958	-0.29(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.