Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.5708 | 0.5796 | 0.5374 | 0.5620 | 83,701 | +0.00(+0.31%) |
Oct 30, 2002 | 0.5760 | 0.5760 | 0.5515 | 0.5602 | 52,954 | -0.02(-3.04%) |
Oct 29, 2002 | 0.5971 | 0.5971 | 0.5778 | 0.5778 | 206,691 | -0.02(-3.24%) |
Oct 28, 2002 | 0.6147 | 0.6147 | 0.5936 | 0.5971 | 104,769 | -0.02(-2.86%) |
Oct 25, 2002 | 0.6252 | 0.6252 | 0.6147 | 0.6147 | 17,081 | +0.01(+1.45%) |
Oct 24, 2002 | 0.6041 | 0.6059 | 0.6041 | 0.6059 | 16,933 | +0.01(+1.47%) |
Oct 23, 2002 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.5989 | 0.5989 | 0.5971 | 0.5971 | 1,708 | -0.00(-0.29%) |
Oct 21, 2002 | 0.5971 | 0.5989 | 0.5883 | 0.5989 | 9,110 | -0.02(-2.57%) |
Oct 18, 2002 | 0.6147 | 0.6147 | 0.6147 | 0.6147 | 1,138 | +0.02(+3.86%) |
Oct 17, 2002 | 0.5936 | 0.5936 | 0.5919 | 0.5919 | 1,138 | -0.02(-3.44%) |
Oct 16, 2002 | 0.6463 | 0.6463 | 0.6006 | 0.6129 | 264,770 | -0.04(-5.68%) |
Oct 15, 2002 | 0.6516 | 0.6516 | 0.6498 | 0.6498 | 14,234 | -0.01(-1.31%) |
Oct 14, 2002 | 0.6428 | 0.6726 | 0.6428 | 0.6584 | 71,744 | +0.03(+4.43%) |
Oct 11, 2002 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.6393 | 0.6674 | 0.6235 | 0.6305 | 33,025 | -0.02(-2.97%) |
Oct 09, 2002 | 0.6674 | 0.6674 | 0.6498 | 0.6498 | 306,336 | -0.02(-2.63%) |
Oct 08, 2002 | 0.6674 | 0.6674 | 0.6674 | 0.6674 | 4,555 | +0.01(+1.60%) |
Oct 07, 2002 | 0.6603 | 0.6674 | 0.6568 | 0.6568 | 88,256 | -0.00(-0.27%) |
Oct 04, 2002 | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 18,220 | +0.00(+0.54%) |
Oct 03, 2002 | 0.6445 | 0.6551 | 0.6445 | 0.6551 | 5,124 | +0.02(+3.61%) |
Oct 02, 2002 | 0.6322 | 0.6322 | 0.6322 | 0.6322 | 7,971 | -0.01(-1.37%) |
Oct 01, 2002 | 0.6428 | 0.6428 | 0.6410 | 0.6410 | 4,555 | +0.00(+0.25%) |
Sep 30, 2002 | 0.6050 | 0.6410 | 0.5990 | 0.6394 | 211,246 | +0.04(+6.61%) |
Sep 27, 2002 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.5989 | 0.5998 | 0.5989 | 0.5998 | 37,580 | +0.00(+0.42%) |
Sep 25, 2002 | 0.5973 | 0.5973 | 0.5973 | 0.5973 | 8,540 | +0.00(+0.02%) |
Sep 24, 2002 | 0.6006 | 0.6059 | 0.5971 | 0.5971 | 6,832 | +0.01(+1.19%) |
Sep 23, 2002 | 0.5883 | 0.5901 | 0.5883 | 0.5901 | 2,277 | -0.01(-1.18%) |
Sep 20, 2002 | 0.6024 | 0.6024 | 0.5971 | 0.5971 | 6,832 | -0.01(-0.87%) |
Sep 19, 2002 | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 569 | +0.01(+0.88%) |
Sep 18, 2002 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 26,761 | +0.00(+0.00%) |
Sep 16, 2002 | 0.5883 | 0.5971 | 0.5883 | 0.5971 | 30,178 | +0.01(+1.49%) |
Sep 13, 2002 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.6024 | 0.6024 | 0.5831 | 0.5883 | 190,179 | -0.01(-1.47%) |
Sep 11, 2002 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 2,277 | -0.00(-0.58%) |
Sep 10, 2002 | 0.6129 | 0.6197 | 0.5813 | 0.6006 | 19,928 | -0.02(-2.81%) |
Sep 09, 2002 | 0.5973 | 0.6180 | 0.5971 | 0.6180 | 10,249 | +0.02(+2.89%) |
Sep 06, 2002 | 0.6445 | 0.6445 | 0.6006 | 0.6006 | 43,274 | -0.03(-5.00%) |
Sep 05, 2002 | 0.6588 | 0.6588 | 0.6322 | 0.6322 | 50,676 | -0.03(-4.00%) |
Sep 04, 2002 | 0.6639 | 0.6639 | 0.6586 | 0.6586 | 15,373 | -0.01(-1.06%) |
Sep 03, 2002 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.6726 | 0.6762 | 0.6656 | 0.6656 | 51,815 | +0.00(+0.00%) |
Aug 27, 2002 | 0.6674 | 0.6674 | 0.6674 | 0.6656 | 18,220 | -0.01(-0.79%) |
Aug 26, 2002 | 0.6709 | 0.6709 | 0.6709 | 0.6709 | 7,402 | +0.01(+1.06%) |
Aug 23, 2002 | 0.6674 | 0.6674 | 0.6586 | 0.6639 | 21,637 | -0.01(-1.82%) |
Aug 22, 2002 | 0.6779 | 0.6779 | 0.6762 | 0.6762 | 15,373 | +0.01(+1.32%) |
Aug 21, 2002 | 0.6762 | 0.6762 | 0.6674 | 0.6674 | 421,924 | -0.01(-1.32%) |
Aug 20, 2002 | 0.6726 | 0.6763 | 0.6674 | 0.6763 | 13,096 | +0.00(+0.55%) |
Aug 16, 2002 | 0.6691 | 0.6726 | 0.6586 | 0.6726 | 21,067 | -0.01(-1.29%) |
Aug 15, 2002 | 0.6814 | 0.6814 | 0.6814 | 0.6814 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.6937 | 0.6937 | 0.6814 | 0.6814 | 13,665 | +0.00(+0.52%) |
Aug 13, 2002 | 0.6691 | 0.6779 | 0.6498 | 0.6779 | 288,685 | +0.00(+0.00%) |
Aug 12, 2002 | 0.6639 | 0.6779 | 0.6639 | 0.6779 | 18,220 | -0.02(-3.50%) |
Aug 07, 2002 | 0.7182 | 0.7182 | 0.7025 | 0.7025 | 21,637 | -0.01(-1.23%) |
Aug 06, 2002 | 0.7113 | 0.7157 | 0.7113 | 0.7113 | 111,032 | -0.00(-0.02%) |
Aug 05, 2002 | 0.7236 | 0.7271 | 0.7095 | 0.7114 | 15,544,587 | -0.01(-1.20%) |
Aug 02, 2002 | 0.7287 | 0.7287 | 0.7201 | 0.7201 | 13,665 | +0.00(+0.49%) |