Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.896	8.061	7.696	7.864	1,019,041	+0.00(+0.04%)
Mar 30, 2009	7.770	8.093	7.552	7.861	1,271,165	-0.47(-5.61%)
Mar 26, 2009	8.282	8.356	8.114	8.328	574,028	+0.12(+1.45%)
Mar 25, 2009	8.423	8.430	7.977	8.209	409,653	+0.05(+0.65%)
Mar 24, 2009	8.254	8.412	8.138	8.156	512,843	-0.14(-1.74%)
Mar 23, 2009	8.003	8.300	7.840	8.300	543,086	+0.52(+6.63%)
Mar 20, 2009	8.191	8.191	7.727	7.784	482,235	-0.28(-3.53%)
Mar 19, 2009	8.082	8.191	7.994	8.068	398,052	+0.08(+0.97%)
Mar 18, 2009	7.794	8.167	7.724	7.991	659,674	+0.20(+2.62%)
Mar 17, 2009	7.397	7.791	7.352	7.787	806,342	+0.38(+5.12%)
Mar 16, 2009	7.394	7.598	7.380	7.408	565,387	+0.14(+1.93%)
Mar 13, 2009	7.113	7.478	7.113	7.267	911,542	+0.24(+3.35%)
Mar 12, 2009	6.354	7.078	6.280	7.032	867,040	+0.69(+10.91%)
Mar 11, 2009	6.389	6.561	6.322	6.340	905,574	-0.01(-0.11%)
Mar 10, 2009	6.192	6.491	6.182	6.347	678,808	+0.29(+4.75%)
Mar 09, 2009	6.428	6.498	5.975	6.059	977,506	-0.44(-6.81%)
Mar 06, 2009	6.586	6.698	6.344	6.502	720,992	-0.07(-1.02%)
Mar 05, 2009	7.165	7.211	6.554	6.568	845,930	-0.64(-8.82%)
Mar 04, 2009	7.211	7.334	7.183	7.204	532,860	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.