Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.6452	0.6452	0.6452	0.6452	52,038	+0.00(+0.00%)
Mar 28, 2002	0.6452	0.6452	0.6452	0.6452	52,038	+0.00(+0.28%)
Mar 27, 2002	0.6791	0.6791	0.6434	0.6434	80,016	-0.03(-4.00%)
Mar 26, 2002	0.6702	0.6702	0.6702	0.6702	99,040	+0.01(+1.35%)
Mar 25, 2002	0.6487	0.6809	0.6487	0.6612	60,991	+0.02(+2.78%)
Mar 22, 2002	0.6255	0.6434	0.6255	0.6434	11,191	-0.01(-0.83%)
Mar 21, 2002	0.6255	0.6487	0.6255	0.6487	6,714	+0.03(+5.22%)
Mar 20, 2002	0.6166	0.6167	0.6166	0.6166	24,060	-0.03(-4.17%)
Mar 19, 2002	0.5987	0.6434	0.5987	0.6434	119,744	+0.04(+6.51%)
Mar 18, 2002	0.6058	0.6058	0.6041	0.6041	10,631	+0.00(+0.00%)
Mar 15, 2002	0.5987	0.6041	0.5987	0.6041	17,346	+0.01(+2.42%)
Mar 14, 2002	0.5898	0.5898	0.5898	0.5898	0	+0.00(+0.00%)
Mar 13, 2002	0.5808	0.6041	0.5808	0.5898	231,095	+0.02(+3.12%)
Mar 12, 2002	0.5719	0.5719	0.5719	0.5719	4,476	-0.01(-1.54%)
Mar 11, 2002	0.5629	0.5808	0.5629	0.5808	19,024	+0.00(+0.62%)
Mar 08, 2002	0.5737	0.5772	0.5719	0.5772	37,490	+0.00(+0.62%)
Mar 07, 2002	0.5560	0.5737	0.5558	0.5737	7,833	+0.02(+3.22%)
Mar 06, 2002	0.5558	0.5558	0.5558	0.5558	0	+0.00(+0.00%)
Mar 05, 2002	0.5629	0.5629	0.5558	0.5558	7,274	+0.00(+0.32%)
Mar 04, 2002	0.5542	0.5542	0.5540	0.5540	18,465	-0.02(-3.13%)
Mar 01, 2002	0.5629	0.5719	0.5540	0.5719	12,310	+0.01(+1.59%)
Feb 28, 2002	0.5719	0.5719	0.5629	0.5629	50,919	-0.01(-1.56%)
Feb 27, 2002	0.5701	0.5719	0.5701	0.5719	2,238	+0.03(+4.58%)
Feb 26, 2002	0.5451	0.5469	0.5451	0.5469	9,512	+0.00(+0.30%)
Feb 25, 2002	0.5453	0.5453	0.5453	0.5453	559	+0.00(+0.03%)
Feb 22, 2002	0.5361	0.5612	0.5272	0.5451	46,442	-0.01(-0.97%)
Feb 21, 2002	0.5361	0.5504	0.5326	0.5504	24,060	+0.01(+1.65%)
Feb 20, 2002	0.5522	0.5629	0.5415	0.5415	74,420	-0.01(-1.94%)
Feb 19, 2002	0.5558	0.5558	0.5504	0.5522	3,357	-0.00(-0.32%)
Feb 18, 2002	0.5594	0.5594	0.5540	0.5540	6,714	+0.00(+0.00%)
Feb 15, 2002	0.5594	0.5594	0.5540	0.5540	6,714	-0.01(-1.59%)
Feb 14, 2002	0.5808	0.5808	0.5629	0.5629	12,869	-0.01(-0.94%)
Feb 13, 2002	0.5567	0.5808	0.5567	0.5683	19,024	-0.01(-2.15%)
Feb 12, 2002	0.5808	0.5808	0.5808	0.5808	0	+0.00(+0.00%)
Feb 11, 2002	0.5808	0.5808	0.5808	0.5808	8,393	+0.03(+4.50%)
Feb 08, 2002	0.5576	0.5576	0.5558	0.5558	61,550	+0.00(+0.32%)
Feb 07, 2002	0.5719	0.5719	0.5540	0.5540	13,429	-0.03(-4.62%)
Feb 06, 2002	0.5540	0.5808	0.5540	0.5808	248,441	+0.02(+3.17%)
Feb 05, 2002	0.5631	0.5631	0.5629	0.5629	20,703	+0.00(+0.00%)
Feb 04, 2002	0.5647	0.5647	0.5629	0.5629	19,584	-0.01(-1.56%)
Feb 01, 2002	0.5719	0.5808	0.5629	0.5719	115,267	+0.00(+0.00%)
Jan 31, 2002	0.5781	0.5781	0.5540	0.5719	15,667	-0.01(-1.54%)
Jan 30, 2002	0.5539	0.5808	0.5415	0.5808	35,251	+0.05(+9.06%)
Jan 29, 2002	0.6344	0.6344	0.4825	0.5326	71,622	-0.11(-16.55%)
Jan 28, 2002	0.6434	0.6436	0.6380	0.6382	48,681	-0.01(-0.80%)
Jan 25, 2002	0.6577	0.6684	0.6380	0.6434	64,348	-0.00(-0.02%)
Jan 24, 2002	0.6612	0.6612	0.6434	0.6435	20,143	-0.01(-1.35%)
Jan 23, 2002	0.6523	0.6988	0.6523	0.6523	77,218	-0.02(-2.67%)
Jan 22, 2002	0.6898	0.6898	0.6702	0.6702	5,035	-0.02(-2.85%)
Jan 21, 2002	0.6559	0.7059	0.6559	0.6898	59,872	+0.00(+0.00%)
Jan 18, 2002	0.6559	0.7059	0.6559	0.6898	59,872	+0.05(+7.82%)
Jan 17, 2002	0.6398	0.6398	0.6398	0.6398	22,382	-0.01(-1.92%)
Jan 16, 2002	0.6344	0.6523	0.6237	0.6523	29,096	+0.02(+3.69%)
Jan 15, 2002	0.6523	0.6523	0.6291	0.6291	31,334	-0.01(-2.22%)
Jan 14, 2002	0.6648	0.6702	0.6434	0.6434	40,847	-0.03(-4.00%)
Jan 11, 2002	0.6612	0.6702	0.6559	0.6702	95,683	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.