Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.6050 | 0.6410 | 0.5990 | 0.6394 | 211,246 | +0.04(+6.61%) |
Sep 27, 2002 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.5989 | 0.5998 | 0.5989 | 0.5998 | 37,580 | +0.00(+0.42%) |
Sep 25, 2002 | 0.5973 | 0.5973 | 0.5973 | 0.5973 | 8,540 | +0.00(+0.02%) |
Sep 24, 2002 | 0.6006 | 0.6059 | 0.5971 | 0.5971 | 6,832 | +0.01(+1.19%) |
Sep 23, 2002 | 0.5883 | 0.5901 | 0.5883 | 0.5901 | 2,277 | -0.01(-1.18%) |
Sep 20, 2002 | 0.6024 | 0.6024 | 0.5971 | 0.5971 | 6,832 | -0.01(-0.87%) |
Sep 19, 2002 | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 569 | +0.01(+0.88%) |
Sep 18, 2002 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 26,761 | +0.00(+0.00%) |
Sep 16, 2002 | 0.5883 | 0.5971 | 0.5883 | 0.5971 | 30,178 | +0.01(+1.49%) |
Sep 13, 2002 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.6024 | 0.6024 | 0.5831 | 0.5883 | 190,179 | -0.01(-1.47%) |
Sep 11, 2002 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 2,277 | -0.00(-0.58%) |
Sep 10, 2002 | 0.6129 | 0.6197 | 0.5813 | 0.6006 | 19,928 | -0.02(-2.81%) |
Sep 09, 2002 | 0.5973 | 0.6180 | 0.5971 | 0.6180 | 10,249 | +0.02(+2.89%) |
Sep 06, 2002 | 0.6445 | 0.6445 | 0.6006 | 0.6006 | 43,274 | -0.03(-5.00%) |
Sep 05, 2002 | 0.6588 | 0.6588 | 0.6322 | 0.6322 | 50,676 | -0.03(-4.00%) |
Sep 04, 2002 | 0.6639 | 0.6639 | 0.6586 | 0.6586 | 15,373 | -0.01(-1.06%) |
Sep 03, 2002 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.6726 | 0.6762 | 0.6656 | 0.6656 | 51,815 | +0.00(+0.00%) |
Aug 27, 2002 | 0.6674 | 0.6674 | 0.6674 | 0.6656 | 18,220 | -0.01(-0.79%) |
Aug 26, 2002 | 0.6709 | 0.6709 | 0.6709 | 0.6709 | 7,402 | +0.01(+1.06%) |
Aug 23, 2002 | 0.6674 | 0.6674 | 0.6586 | 0.6639 | 21,637 | -0.01(-1.82%) |
Aug 22, 2002 | 0.6779 | 0.6779 | 0.6762 | 0.6762 | 15,373 | +0.01(+1.32%) |
Aug 21, 2002 | 0.6762 | 0.6762 | 0.6674 | 0.6674 | 421,924 | -0.01(-1.32%) |
Aug 20, 2002 | 0.6726 | 0.6763 | 0.6674 | 0.6763 | 13,096 | +0.00(+0.55%) |
Aug 16, 2002 | 0.6691 | 0.6726 | 0.6586 | 0.6726 | 21,067 | -0.01(-1.29%) |
Aug 15, 2002 | 0.6814 | 0.6814 | 0.6814 | 0.6814 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.6937 | 0.6937 | 0.6814 | 0.6814 | 13,665 | +0.00(+0.52%) |
Aug 13, 2002 | 0.6691 | 0.6779 | 0.6498 | 0.6779 | 288,685 | +0.00(+0.00%) |
Aug 12, 2002 | 0.6639 | 0.6779 | 0.6639 | 0.6779 | 18,220 | -0.02(-3.50%) |
Aug 07, 2002 | 0.7182 | 0.7182 | 0.7025 | 0.7025 | 21,637 | -0.01(-1.23%) |
Aug 06, 2002 | 0.7113 | 0.7157 | 0.7113 | 0.7113 | 111,032 | -0.00(-0.02%) |
Aug 05, 2002 | 0.7236 | 0.7271 | 0.7095 | 0.7114 | 15,544,587 | -0.01(-1.20%) |
Aug 02, 2002 | 0.7287 | 0.7287 | 0.7201 | 0.7201 | 13,665 | +0.00(+0.49%) |
Aug 01, 2002 | 0.7218 | 0.7260 | 0.7165 | 0.7165 | 35,872 | +0.00(+0.00%) |
Jul 31, 2002 | 0.7130 | 0.7288 | 0.7095 | 0.7165 | 200,997 | +0.01(+0.74%) |
Jul 30, 2002 | 0.7130 | 0.7341 | 0.7095 | 0.7113 | 26,192 | +0.00(+0.25%) |
Jul 29, 2002 | 0.7078 | 0.7113 | 0.7078 | 0.7095 | 19,359 | +0.01(+1.00%) |
Jul 26, 2002 | 0.6902 | 0.7077 | 0.6884 | 0.7025 | 11,387 | +0.01(+1.27%) |
Jul 25, 2002 | 0.6937 | 0.6937 | 0.6937 | 0.6937 | 2,846 | +0.00(+0.00%) |
Jul 24, 2002 | 0.7095 | 0.7095 | 0.6779 | 0.6937 | 97,936 | -0.02(-2.71%) |
Jul 23, 2002 | 0.7130 | 0.7130 | 0.7025 | 0.7130 | 284,130 | +0.00(+0.00%) |
Jul 22, 2002 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | 11,387 | +0.00(+0.00%) |
Jul 19, 2002 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | 23,345 | +0.01(+2.01%) |
Jul 17, 2002 | 0.6884 | 0.6990 | 0.6867 | 0.6990 | 12,526 | +0.01(+2.05%) |
Jul 12, 2002 | 0.6762 | 0.6849 | 0.6762 | 0.6849 | 68,327 | +0.01(+1.30%) |
Jul 11, 2002 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 1,708 | +0.00(+0.00%) |
Jul 10, 2002 | 0.6656 | 0.6814 | 0.6656 | 0.6762 | 17,081 | +0.03(+4.05%) |
Jul 09, 2002 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 3,985 | -0.01(-1.07%) |
Jul 08, 2002 | 0.6480 | 0.6568 | 0.6480 | 0.6568 | 36,441 | +0.01(+1.36%) |
Jul 05, 2002 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | 5,693 | +0.00(+0.27%) |
Jul 04, 2002 | 0.6445 | 0.6463 | 0.6182 | 0.6463 | 15,943 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6445 | 0.6463 | 0.6182 | 0.6463 | 15,943 | -0.00(-0.27%) |
Jul 02, 2002 | 0.6377 | 0.6481 | 0.6375 | 0.6481 | 23,345 | +0.01(+1.65%) |