Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.7130 | 0.7288 | 0.7095 | 0.7165 | 200,997 | +0.01(+0.74%) |
Jul 30, 2002 | 0.7130 | 0.7341 | 0.7095 | 0.7113 | 26,192 | +0.00(+0.25%) |
Jul 29, 2002 | 0.7078 | 0.7113 | 0.7078 | 0.7095 | 19,359 | +0.01(+1.00%) |
Jul 26, 2002 | 0.6902 | 0.7077 | 0.6884 | 0.7025 | 11,387 | +0.01(+1.27%) |
Jul 25, 2002 | 0.6937 | 0.6937 | 0.6937 | 0.6937 | 2,846 | +0.00(+0.00%) |
Jul 24, 2002 | 0.7095 | 0.7095 | 0.6779 | 0.6937 | 97,936 | -0.02(-2.71%) |
Jul 23, 2002 | 0.7130 | 0.7130 | 0.7025 | 0.7130 | 284,130 | +0.00(+0.00%) |
Jul 22, 2002 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | 11,387 | +0.00(+0.00%) |
Jul 19, 2002 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | 23,345 | +0.01(+2.01%) |
Jul 17, 2002 | 0.6884 | 0.6990 | 0.6867 | 0.6990 | 12,526 | +0.01(+2.05%) |
Jul 12, 2002 | 0.6762 | 0.6849 | 0.6762 | 0.6849 | 68,327 | +0.01(+1.30%) |
Jul 11, 2002 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 1,708 | +0.00(+0.00%) |
Jul 10, 2002 | 0.6656 | 0.6814 | 0.6656 | 0.6762 | 17,081 | +0.03(+4.05%) |
Jul 09, 2002 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 3,985 | -0.01(-1.07%) |
Jul 08, 2002 | 0.6480 | 0.6568 | 0.6480 | 0.6568 | 36,441 | +0.01(+1.36%) |
Jul 05, 2002 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | 5,693 | +0.00(+0.27%) |
Jul 04, 2002 | 0.6445 | 0.6463 | 0.6182 | 0.6463 | 15,943 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6445 | 0.6463 | 0.6182 | 0.6463 | 15,943 | -0.00(-0.27%) |
Jul 02, 2002 | 0.6377 | 0.6481 | 0.6375 | 0.6481 | 23,345 | +0.01(+1.65%) |
Jul 01, 2002 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 1,138 | -0.01(-1.36%) |
Jun 28, 2002 | 0.6674 | 0.6762 | 0.6463 | 0.6463 | 31,316 | -0.05(-7.77%) |
Jun 27, 2002 | 0.6762 | 0.7007 | 0.6463 | 0.7007 | 29,039 | +0.01(+2.05%) |
Jun 26, 2002 | 0.7095 | 0.7095 | 0.6867 | 0.6867 | 32,455 | -0.02(-3.46%) |
Jun 25, 2002 | 0.7113 | 0.7113 | 0.7113 | 0.7113 | 7,402 | +0.01(+1.76%) |
Jun 21, 2002 | 0.7025 | 0.7025 | 0.6972 | 0.6990 | 10,818 | -0.07(-8.72%) |
Jun 20, 2002 | 0.6762 | 0.7657 | 0.6762 | 0.7657 | 80,854 | +0.10(+14.74%) |
Jun 19, 2002 | 0.6674 | 0.6674 | 0.6674 | 0.6674 | 100,214 | +0.01(+1.06%) |
Jun 18, 2002 | 0.6551 | 0.6603 | 0.6429 | 0.6603 | 10,818 | +0.02(+2.73%) |
Jun 17, 2002 | 0.6320 | 0.6428 | 0.6320 | 0.6428 | 10,818 | +0.02(+2.81%) |
Jun 14, 2002 | 0.6006 | 0.6252 | 0.5989 | 0.6252 | 15,943 | +0.02(+4.09%) |
Jun 12, 2002 | 0.6005 | 0.6006 | 0.5743 | 0.6006 | 74,591 | +0.03(+4.59%) |
Jun 11, 2002 | 0.5743 | 0.5743 | 0.5743 | 0.5743 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.5743 | 0.5743 | 0.5743 | 0.5743 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.5883 | 0.5901 | 0.5743 | 0.5743 | 97,367 | -0.02(-2.68%) |
Jun 06, 2002 | 0.5796 | 0.5901 | 0.5638 | 0.5901 | 126,975 | +0.00(+0.30%) |
Jun 05, 2002 | 0.5620 | 0.5883 | 0.5620 | 0.5883 | 32,455 | -0.04(-6.69%) |
May 31, 2002 | 0.6164 | 0.6322 | 0.6041 | 0.6305 | 30,178 | +0.07(+13.25%) |
May 28, 2002 | 0.5796 | 0.5796 | 0.5567 | 0.5567 | 6,263 | -0.01(-2.46%) |
May 27, 2002 | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 9,679 | +0.00(+0.00%) |
May 24, 2002 | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 9,679 | +0.01(+1.56%) |
May 23, 2002 | 0.5620 | 0.5760 | 0.5357 | 0.5620 | 53,523 | +0.02(+3.23%) |
May 22, 2002 | 0.5710 | 0.5760 | 0.5444 | 0.5444 | 50,676 | -0.04(-6.06%) |
May 21, 2002 | 0.6024 | 0.6024 | 0.5444 | 0.5796 | 11,387 | -0.02(-2.94%) |
May 20, 2002 | 0.5286 | 0.6112 | 0.5286 | 0.5971 | 30,747 | +0.08(+15.25%) |
May 17, 2002 | 0.5602 | 0.5708 | 0.5181 | 0.5181 | 63,203 | -0.05(-9.51%) |
May 16, 2002 | 0.6235 | 0.6235 | 0.5725 | 0.5725 | 99,644 | -0.03(-5.51%) |
May 15, 2002 | 0.6006 | 0.6217 | 0.5954 | 0.6059 | 146,335 | +0.00(+0.29%) |
May 14, 2002 | 0.6322 | 0.6410 | 0.6024 | 0.6041 | 320,002 | -0.03(-4.44%) |
May 13, 2002 | 0.6516 | 0.6674 | 0.6129 | 0.6322 | 33,594 | +0.00(+0.00%) |
May 10, 2002 | 0.6324 | 0.6324 | 0.6322 | 0.6322 | 86,548 | +0.00(+0.00%) |
May 09, 2002 | 0.6322 | 0.6322 | 0.6322 | 0.6322 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.6322 | 0.6674 | 0.6322 | 0.6322 | 11,957 | +0.02(+2.86%) |
May 07, 2002 | 0.6340 | 0.6340 | 0.6147 | 0.6147 | 32,455 | -0.04(-5.41%) |
May 06, 2002 | 0.6849 | 0.6849 | 0.6147 | 0.6498 | 220,357 | -0.03(-4.88%) |
May 03, 2002 | 0.6849 | 0.6849 | 0.6832 | 0.6832 | 9,110 | -0.01(-1.27%) |
May 02, 2002 | 0.6849 | 0.7025 | 0.6849 | 0.6920 | 64,342 | -0.01(-1.50%) |