Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.340	2.750	2.170	2.520	8,328	+0.19(+8.15%)
Apr 27, 2012	2.330	2.330	2.330	2.330	100	-0.02(-0.85%)
Apr 26, 2012	2.140	2.610	2.140	2.350	36,186	+0.15(+6.82%)
Apr 25, 2012	2.220	2.250	2.200	2.200	4,280	-0.09(-3.93%)
Apr 24, 2012	2.200	2.340	2.140	2.290	2,700	-0.01(-0.43%)
Apr 23, 2012	2.210	2.300	2.100	2.300	6,074	+0.00(+0.00%)
Apr 20, 2012	2.290	2.300	2.110	2.300	9,300	+0.01(+0.44%)
Apr 19, 2012	2.150	2.290	2.150	2.290	1,644	+0.02(+0.88%)
Apr 18, 2012	2.200	2.290	2.136	2.270	1,200	+0.03(+1.34%)
Apr 17, 2012	2.101	2.280	2.101	2.240	2,700	-0.01(-0.44%)
Apr 16, 2012	2.270	2.270	2.250	2.250	700	-0.04(-1.75%)
Apr 13, 2012	2.170	2.290	2.170	2.290	4,400	+0.10(+4.57%)
Apr 12, 2012	2.110	2.190	2.110	2.190	722	-0.03(-1.35%)
Apr 11, 2012	2.180	2.220	2.124	2.220	2,925	-0.01(-0.45%)
Apr 10, 2012	2.200	2.340	2.100	2.230	29,525	+0.05(+2.29%)
Apr 09, 2012	2.070	2.330	1.950	2.180	6,891	+0.12(+5.83%)
Apr 05, 2012	2.130	2.330	2.000	2.060	20,418	-0.13(-5.94%)
Apr 04, 2012	2.100	2.190	2.069	2.190	17,298	+0.02(+0.92%)
Apr 03, 2012	2.200	2.200	2.170	2.170	8,334	+0.01(+0.46%)
Apr 02, 2012	2.200	2.200	2.160	2.160	300	-0.03(-1.37%)
Mar 30, 2012	2.140	2.190	2.140	2.190	3,504	+0.04(+1.86%)
Mar 29, 2012	2.120	2.160	1.900	2.150	5,659	-0.05(-2.27%)
Mar 28, 2012	2.110	2.210	1.970	2.200	7,378	-0.02(-0.90%)
Mar 27, 2012	2.040	2.240	2.040	2.220	3,100	+0.23(+11.50%)
Mar 26, 2012	2.000	2.040	1.946	1.991	6,006	-0.00(-0.05%)
Mar 23, 2012	2.000	2.000	1.980	1.992	6,178	-0.07(-3.30%)
Mar 22, 2012	2.073	2.180	1.960	2.060	10,661	+0.01(+0.49%)
Mar 21, 2012	2.190	2.190	2.040	2.050	6,479	-0.14(-6.39%)
Mar 20, 2012	2.280	2.310	2.120	2.190	22,832	-0.14(-6.01%)
Mar 19, 2012	2.340	2.350	2.200	2.330	6,244	+0.04(+1.75%)
Mar 16, 2012	2.300	2.300	2.200	2.290	4,800	-0.01(-0.43%)
Mar 15, 2012	2.350	2.350	2.240	2.300	8,200	+0.00(+0.00%)
Mar 14, 2012	2.290	2.300	2.290	2.300	500	-0.01(-0.43%)
Mar 13, 2012	2.310	2.310	2.310	2.310	162	-0.01(-0.43%)
Mar 12, 2012	2.260	2.320	2.210	2.320	27,223	+0.03(+1.31%)
Mar 09, 2012	2.290	2.290	2.218	2.290	1,800	+0.00(+0.00%)
Mar 08, 2012	2.240	2.350	2.152	2.290	2,289	+0.00(+0.00%)
Mar 07, 2012	2.220	2.300	2.180	2.290	43,188	-0.01(-0.43%)
Mar 06, 2012	2.230	2.300	2.230	2.300	5,200	+0.01(+0.44%)
Mar 05, 2012	2.220	2.300	2.130	2.290	19,200	-0.01(-0.43%)
Mar 02, 2012	2.260	2.350	2.230	2.300	5,000	-0.01(-0.43%)
Mar 01, 2012	2.350	2.470	2.310	2.310	1,900	-0.06(-2.53%)
Feb 29, 2012	2.480	2.480	2.290	2.370	11,036	-0.02(-0.84%)
Feb 28, 2012	2.300	2.480	2.130	2.390	13,169	+0.27(+12.74%)
Feb 27, 2012	2.810	2.980	2.120	2.120	90,349	-0.17(-7.42%)
Feb 24, 2012	2.220	2.310	2.220	2.290	2,100	+0.06(+2.75%)
Feb 23, 2012	2.110	2.289	2.090	2.229	3,150	-0.02(-0.94%)
Feb 22, 2012	2.220	2.250	2.000	2.250	10,230	-0.07(-3.02%)
Feb 21, 2012	2.310	2.330	2.110	2.320	7,200	+0.01(+0.43%)
Feb 17, 2012	1.850	2.500	1.850	2.310	13,750	+0.46(+24.86%)
Feb 16, 2012	1.840	1.850	1.840	1.850	2,700	+0.01(+0.54%)
Feb 15, 2012	1.800	1.840	1.800	1.840	2,000	-0.01(-0.54%)
Feb 13, 2012	1.830	1.850	1.850	1.850	16,500	+0.02(+1.09%)
Feb 10, 2012	1.830	1.830	1.830	1.830	100	+0.00(+0.00%)
Feb 09, 2012	1.830	1.840	1.830	1.830	72,486	+0.01(+0.55%)
Feb 08, 2012	1.800	1.820	1.722	1.820	35,300	+0.00(+0.00%)
Feb 07, 2012	1.850	1.880	1.730	1.820	38,362	+0.01(+0.55%)
Feb 06, 2012	1.700	1.810	1.700	1.810	1,050	+0.01(+0.56%)
Feb 02, 2012	1.690	1.800	1.800	1.800	3,600	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.