Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 2.010 | 2.020 | 1.500 | 2.010 | 12,700 | -0.04(-1.95%) |
Apr 29, 2009 | 2.000 | 2.090 | 2.000 | 2.050 | 1,593 | +0.03(+1.49%) |
Apr 27, 2009 | 1.780 | 2.020 | 2.020 | 2.020 | 1,300 | +0.01(+0.50%) |
Apr 24, 2009 | 1.940 | 2.100 | 1.940 | 2.010 | 2,421 | +0.20(+11.17%) |
Apr 23, 2009 | 1.790 | 1.900 | 1.790 | 1.808 | 13,371 | +0.26(+16.65%) |
Apr 22, 2009 | 1.550 | 1.550 | 1.500 | 1.550 | 10,200 | +0.00(+0.00%) |
Apr 21, 2009 | 1.450 | 1.550 | 1.400 | 1.550 | 13,900 | +0.25(+19.23%) |
Apr 20, 2009 | 1.320 | 1.320 | 1.300 | 1.300 | 520 | -0.20(-13.33%) |
Apr 15, 2009 | 1.500 | 1.500 | 1.450 | 1.500 | 4,050 | +0.18(+13.63%) |
Apr 14, 2009 | 1.320 | 1.320 | 1.320 | 1.320 | 450 | -0.08(-5.71%) |
Apr 13, 2009 | 1.350 | 1.400 | 1.350 | 1.400 | 5,321 | +0.05(+3.70%) |
Apr 09, 2009 | 1.400 | 1.400 | 1.350 | 1.350 | 4,920 | +0.00(+0.00%) |
Apr 08, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 1,650 | +0.00(+0.00%) |
Apr 07, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.00(+0.00%) |
Apr 06, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 600 | +0.00(+0.00%) |
Apr 03, 2009 | 1.420 | 1.420 | 1.350 | 1.350 | 401 | -0.07(-4.92%) |
Apr 02, 2009 | 1.180 | 1.450 | 1.180 | 1.420 | 10,100 | +0.14(+10.93%) |
Apr 01, 2009 | 1.150 | 1.300 | 1.150 | 1.280 | 37,345 | -0.07(-5.04%) |
Mar 31, 2009 | 1.240 | 1.400 | 1.237 | 1.348 | 5,349 | -0.10(-7.03%) |
Mar 30, 2009 | 1.500 | 1.500 | 1.160 | 1.450 | 300 | +0.10(+7.41%) |
Mar 26, 2009 | 1.600 | 1.680 | 1.350 | 1.350 | 9,100 | -0.00(-0.01%) |
Mar 24, 2009 | 1.480 | 1.480 | 1.350 | 1.350 | 13,900 | +0.03(+1.89%) |
Mar 23, 2009 | 1.380 | 1.500 | 1.320 | 1.325 | 5,500 | -0.17(-11.07%) |
Mar 20, 2009 | 1.490 | 1.490 | 1.490 | 1.490 | 104 | +0.14(+10.37%) |
Mar 19, 2009 | 1.250 | 1.350 | 1.120 | 1.350 | 13,200 | +0.00(+0.00%) |
Mar 18, 2009 | 1.360 | 1.360 | 1.350 | 1.350 | 4,247 | -0.15(-10.00%) |
Mar 17, 2009 | 1.620 | 1.620 | 1.350 | 1.500 | 13,850 | -0.10(-6.25%) |
Mar 16, 2009 | 1.800 | 1.800 | 1.590 | 1.600 | 6,700 | -0.30(-15.79%) |
Mar 13, 2009 | 1.900 | 1.900 | 1.630 | 1.900 | 13,885 | -0.05(-2.56%) |
Mar 12, 2009 | 1.810 | 1.950 | 1.810 | 1.950 | 380 | -0.03(-1.52%) |
Mar 11, 2009 | 1.640 | 1.980 | 1.630 | 1.980 | 2,466 | +0.48(+32.00%) |
Mar 10, 2009 | 1.640 | 1.650 | 1.400 | 1.500 | 1,600 | +0.02(+1.36%) |
Mar 09, 2009 | 1.350 | 1.480 | 1.350 | 1.480 | 2,880 | +0.08(+5.71%) |
Mar 06, 2009 | 1.450 | 1.450 | 1.350 | 1.400 | 9,810 | -0.19(-11.94%) |
Mar 04, 2009 | 1.510 | 1.590 | 1.590 | 1.590 | 23,000 | -0.21(-11.67%) |
Mar 02, 2009 | 1.790 | 1.800 | 1.790 | 1.800 | 575 | +0.11(+6.51%) |
Feb 27, 2009 | 1.760 | 1.760 | 1.680 | 1.690 | 14,289 | -0.31(-15.50%) |
Feb 26, 2009 | 1.830 | 2.000 | 1.820 | 2.000 | 1,500 | -0.10(-4.76%) |
Feb 25, 2009 | 1.760 | 2.100 | 1.760 | 2.100 | 400 | -0.03(-1.50%) |
Feb 24, 2009 | 1.970 | 2.180 | 1.710 | 2.132 | 30,980 | +0.53(+33.25%) |
Feb 23, 2009 | 1.500 | 1.600 | 1.410 | 1.600 | 1,100 | +0.10(+6.67%) |
Feb 20, 2009 | 1.274 | 1.790 | 1.250 | 1.500 | 12,650 | +0.19(+14.50%) |
Feb 18, 2009 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Feb 17, 2009 | 1.450 | 1.450 | 1.250 | 1.310 | 9,720 | -0.08(-5.76%) |
Feb 13, 2009 | 1.575 | 1.575 | 0.8999 | 1.390 | 113,643 | -0.36(-20.57%) |
Feb 12, 2009 | 1.750 | 1.750 | 1.590 | 1.750 | 1,150 | -0.04(-2.23%) |
Feb 10, 2009 | 1.650 | 1.790 | 1.790 | 1.790 | 3,500 | +0.04(+2.29%) |
Feb 09, 2009 | 1.780 | 1.780 | 1.750 | 1.750 | 3,000 | -0.16(-8.37%) |
Feb 06, 2009 | 1.990 | 1.990 | 1.780 | 1.910 | 7,532 | -0.09(-4.51%) |
Feb 04, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 2.030 | 2.168 | 1.990 | 2.000 | 5,301 | +0.00(+0.00%) |