Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.26	36.98	36.26	36.78	226,246	+0.36(+1.00%)
Oct 28, 2010	36.81	37.04	36.38	36.41	145,168	-0.28(-0.76%)
Oct 27, 2010	36.38	36.70	36.15	36.69	274,671	+0.11(+0.29%)
Oct 25, 2010	36.97	37.31	36.50	36.59	245,594	-0.25(-0.67%)
Oct 22, 2010	37.04	37.04	36.61	36.84	257,032	-0.04(-0.12%)
Oct 21, 2010	36.98	37.58	36.82	36.88	342,534	-0.12(-0.31%)
Oct 20, 2010	37.44	37.48	36.98	36.99	369,055	-0.35(-0.95%)
Oct 19, 2010	37.23	37.66	37.00	37.35	365,591	-0.20(-0.54%)
Oct 18, 2010	37.40	37.62	37.21	37.55	170,198	+0.11(+0.28%)
Oct 15, 2010	37.79	37.80	37.31	37.45	493,674	-0.17(-0.45%)
Oct 14, 2010	37.29	37.61	37.23	37.61	413,350	+0.27(+0.71%)
Oct 13, 2010	37.27	37.57	37.13	37.35	365,084	+0.14(+0.38%)
Oct 12, 2010	36.91	37.30	36.88	37.21	383,210	+0.23(+0.62%)
Oct 11, 2010	36.85	37.12	36.75	36.98	765,042	+0.00(+0.00%)
Oct 08, 2010	36.79	37.17	36.54	36.98	397,067	+0.27(+0.75%)
Oct 07, 2010	36.61	36.92	36.44	36.70	1,101,816	+0.11(+0.31%)
Oct 06, 2010	36.41	36.68	36.29	36.59	824,692	+0.06(+0.17%)
Oct 05, 2010	36.25	36.89	36.04	36.53	694,806	+0.27(+0.76%)
Oct 04, 2010	36.65	36.65	36.10	36.25	460,384	-0.33(-0.89%)
Oct 01, 2010	36.77	36.84	36.07	36.58	1,513,396	-0.34(-0.91%)
Sep 30, 2010	37.51	37.58	36.91	36.91	1,941,176	-0.45(-1.21%)
Sep 29, 2010	37.31	37.62	37.22	37.37	561,031	-0.13(-0.35%)
Sep 28, 2010	37.60	37.83	37.22	37.50	383,659	+0.03(+0.07%)
Sep 27, 2010	37.79	38.02	37.46	37.47	352,580	-0.43(-1.14%)
Sep 24, 2010	37.79	38.06	37.60	37.91	366,906	+0.18(+0.47%)
Sep 23, 2010	37.72	38.02	37.70	37.73	577,821	-0.14(-0.37%)
Sep 22, 2010	37.91	38.02	37.77	37.87	542,945	-0.16(-0.42%)
Sep 21, 2010	38.46	38.70	38.02	38.03	668,182	-0.46(-1.19%)
Sep 20, 2010	38.50	38.55	38.24	38.49	706,644	-0.02(-0.05%)
Sep 17, 2010	38.44	38.64	38.24	38.51	1,200,414	-0.30(-0.77%)
Sep 15, 2010	39.03	39.31	38.71	38.81	498,055	-0.31(-0.79%)
Sep 14, 2010	38.79	39.50	38.64	39.12	1,245,585	+0.23(+0.59%)
Sep 13, 2010	38.64	38.92	38.51	38.89	1,070,434	+0.42(+1.08%)
Sep 10, 2010	38.82	38.82	38.34	38.47	1,644,164	-0.39(-1.00%)
Sep 09, 2010	38.29	38.94	37.82	38.86	2,932,987	+0.73(+1.90%)
Sep 08, 2010	37.56	38.61	37.34	38.13	2,444,685	+0.33(+0.87%)
Sep 07, 2010	36.94	37.84	36.71	37.81	5,154,460	+3.41(+9.92%)
Sep 03, 2010	34.30	34.65	34.19	34.39	1,911,795	+0.18(+0.52%)
Sep 02, 2010	34.11	34.32	34.05	34.22	906,513	+0.04(+0.13%)
Sep 01, 2010	34.27	34.53	34.08	34.17	2,371,137	+0.91(+2.74%)
Aug 31, 2010	33.51	33.73	33.24	33.26	553,117	+2.23(+7.18%)
Aug 27, 2010	33.08	31.03	31.03	31.03	1,352,317	-1.92(-5.82%)
Aug 26, 2010	32.67	33.24	32.64	32.95	5,352,495	-0.02(-0.05%)
Aug 25, 2010	32.94	33.21	32.91	32.97	7,888,866	-0.19(-0.59%)
Aug 24, 2010	33.43	33.45	33.03	33.17	3,919,036	-0.20(-0.61%)
Aug 23, 2010	33.33	33.55	33.29	33.37	1,768,781	+0.05(+0.16%)
Aug 20, 2010	33.32	33.48	33.22	33.32	2,816,166	-0.02(-0.05%)
Aug 19, 2010	33.34	33.50	33.25	33.33	588,595	-0.04(-0.13%)
Aug 18, 2010	33.29	33.50	33.17	33.38	836,068	+0.07(+0.21%)
Aug 17, 2010	33.33	33.40	33.16	33.31	778,171	+0.04(+0.11%)
Aug 16, 2010	33.24	33.48	33.18	33.27	1,035,232	+0.10(+0.29%)
Aug 13, 2010	33.24	33.33	33.07	33.17	1,362,652	-0.10(-0.29%)
Aug 12, 2010	33.21	33.48	33.20	33.27	1,004,363	-0.09(-0.26%)
Aug 11, 2010	33.57	33.58	33.23	33.36	1,980,251	-0.21(-0.63%)
Aug 10, 2010	33.78	33.82	33.53	33.57	1,145,201	-0.29(-0.86%)
Aug 09, 2010	33.99	34.01	33.82	33.86	787,520	-0.02(-0.05%)
Aug 06, 2010	33.80	34.00	33.69	33.88	701,630	-0.04(-0.10%)
Aug 05, 2010	33.80	34.07	33.64	33.92	840,668	-0.02(-0.05%)
Aug 04, 2010	33.95	34.04	33.76	33.94	691,640	-0.08(-0.23%)
Aug 03, 2010	33.65	34.04	33.64	34.01	640,325	+0.36(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.