Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	33.40	33.56	33.18	33.30	203,298	+0.03(+0.09%)
Oct 30, 2023	33.25	33.51	32.95	33.27	299,160	+0.40(+1.23%)
Oct 27, 2023	32.95	33.01	32.24	32.87	417,323	-0.18(-0.53%)
Oct 26, 2023	32.43	33.14	32.37	33.05	370,136	+0.82(+2.53%)
Oct 25, 2023	32.12	32.59	31.51	32.23	347,363	-0.19(-0.58%)
Oct 24, 2023	32.64	33.00	31.75	32.42	450,570	-0.29(-0.90%)
Oct 23, 2023	32.65	33.31	32.49	32.71	374,148	-0.05(-0.15%)
Oct 20, 2023	33.59	33.59	32.68	32.76	426,657	-0.80(-2.37%)
Oct 19, 2023	33.96	34.54	33.47	33.56	808,261	-0.47(-1.39%)
Oct 18, 2023	34.92	34.92	33.98	34.03	281,817	-1.07(-3.05%)
Oct 17, 2023	33.93	35.31	33.93	35.10	385,989	+0.94(+2.76%)
Oct 16, 2023	34.00	34.29	33.77	34.16	983,243	+0.52(+1.55%)
Oct 13, 2023	34.75	34.75	33.55	33.64	265,543	-0.80(-2.31%)
Oct 12, 2023	34.70	34.70	34.05	34.43	291,183	-0.25(-0.71%)
Oct 11, 2023	34.67	35.15	34.47	34.68	281,053	+0.05(+0.14%)
Oct 10, 2023	34.48	34.88	34.44	34.63	274,553	+0.33(+0.97%)
Oct 09, 2023	33.79	34.56	33.73	34.29	364,883	+0.25(+0.72%)
Oct 06, 2023	33.41	34.41	33.16	34.05	292,151	+0.27(+0.81%)
Oct 05, 2023	32.91	33.90	32.91	33.77	388,020	+0.72(+2.17%)
Oct 04, 2023	33.05	33.19	32.47	33.06	545,511	+0.14(+0.42%)
Oct 03, 2023	33.43	33.57	32.81	32.92	394,704	-0.73(-2.16%)
Oct 02, 2023	33.97	34.18	33.46	33.65	389,655	-0.49(-1.44%)
Sep 29, 2023	33.85	34.37	33.65	34.14	431,550	+0.60(+1.79%)
Sep 28, 2023	33.60	34.23	33.41	33.54	727,784	-0.14(-0.41%)
Sep 27, 2023	34.03	34.16	33.41	33.68	435,852	-0.23(-0.67%)
Sep 26, 2023	34.29	34.84	33.87	33.90	546,042	-0.75(-2.15%)
Sep 25, 2023	34.16	34.77	34.50	34.65	341,043	+0.45(+1.32%)
Sep 22, 2023	34.74	34.96	34.13	34.20	358,219	-0.41(-1.19%)
Sep 21, 2023	34.84	34.90	34.36	34.61	501,329	-0.41(-1.18%)
Sep 20, 2023	35.38	35.81	34.95	35.02	597,105	-0.15(-0.42%)
Sep 19, 2023	35.11	35.55	34.72	35.17	642,144	+0.10(+0.28%)
Sep 18, 2023	36.27	36.27	34.85	35.07	529,755	-1.43(-3.93%)
Sep 15, 2023	36.15	36.95	35.98	36.50	13,145,151	+0.27(+0.76%)
Sep 14, 2023	35.81	36.56	35.81	36.23	413,962	+0.80(+2.25%)
Sep 13, 2023	35.85	35.85	34.98	35.43	371,215	-0.24(-0.66%)
Sep 12, 2023	36.08	36.50	35.63	35.67	287,872	-0.34(-0.95%)
Sep 11, 2023	36.24	36.69	35.94	36.01	237,210	-0.07(-0.19%)
Sep 08, 2023	35.90	36.42	35.47	36.08	391,692	+0.24(+0.66%)
Sep 07, 2023	35.68	35.91	35.48	35.85	383,479	+0.00(+0.00%)
Sep 06, 2023	37.03	37.10	35.69	35.85	406,088	-1.23(-3.31%)
Sep 05, 2023	35.90	38.02	35.89	37.07	997,992	+1.05(+2.92%)
Sep 01, 2023	35.26	36.19	34.55	36.02	254,067	+1.03(+2.95%)
Aug 31, 2023	34.67	35.39	34.59	34.99	410,631	+0.28(+0.82%)
Aug 30, 2023	34.72	34.84	34.50	34.71	196,329	-0.09(-0.25%)
Aug 29, 2023	34.18	34.83	34.01	34.80	197,029	+0.58(+1.69%)
Aug 28, 2023	33.72	34.36	33.66	34.22	219,576	+0.65(+1.94%)
Aug 25, 2023	33.64	33.96	32.85	33.56	218,624	+0.02(+0.06%)
Aug 24, 2023	33.39	34.08	33.38	33.55	163,142	-0.01(-0.03%)
Aug 23, 2023	32.95	33.62	32.71	33.55	226,203	+0.54(+1.65%)
Aug 22, 2023	33.75	34.04	32.99	33.01	202,420	-0.78(-2.30%)
Aug 21, 2023	34.18	34.28	33.48	33.79	200,906	-0.35(-1.03%)
Aug 18, 2023	33.64	34.41	33.52	34.14	1,058,573	+0.21(+0.63%)
Aug 17, 2023	33.89	34.24	33.76	33.92	201,529	+0.15(+0.43%)
Aug 16, 2023	33.80	34.26	33.68	33.78	251,097	-0.11(-0.32%)
Aug 15, 2023	34.72	34.72	33.87	33.89	280,617	-1.46(-4.13%)
Aug 14, 2023	35.64	35.79	35.13	35.34	207,903	-0.61(-1.70%)
Aug 11, 2023	35.66	36.10	35.49	35.96	234,532	+0.15(+0.41%)
Aug 10, 2023	36.54	36.60	35.47	35.81	392,551	-0.44(-1.21%)
Aug 09, 2023	36.51	36.72	36.14	36.25	207,653	-0.48(-1.30%)
Aug 08, 2023	36.73	36.81	35.70	36.73	303,950	-0.89(-2.38%)
Aug 07, 2023	37.24	37.68	37.10	37.62	191,677	+0.40(+1.07%)
Aug 04, 2023	37.08	37.60	37.01	37.22	203,109	+0.03(+0.08%)
Aug 03, 2023	36.83	37.46	36.52	37.19	259,521	+0.28(+0.76%)
Aug 02, 2023	36.37	36.97	36.37	36.91	260,364	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.