Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.103 | 2.251 | 2.103 | 2.103 | 89,379 | -0.07(-3.20%) |
Dec 30, 2008 | 2.094 | 2.303 | 2.094 | 2.173 | 19,388 | +0.03(+1.63%) |
Dec 29, 2008 | 2.103 | 2.173 | 2.086 | 2.138 | 47,149 | -0.02(-0.81%) |
Dec 26, 2008 | 2.155 | 2.216 | 2.094 | 2.155 | 19,153 | -0.02(-0.80%) |
Dec 24, 2008 | 2.173 | 2.173 | 1.981 | 2.173 | 18,870 | +0.03(+1.63%) |
Dec 23, 2008 | 2.173 | 2.173 | 2.121 | 2.138 | 36,949 | -0.06(-2.77%) |
Dec 22, 2008 | 2.320 | 2.320 | 2.060 | 2.199 | 74,901 | -0.11(-4.89%) |
Dec 19, 2008 | 2.068 | 2.312 | 2.042 | 2.312 | 26,980 | +0.20(+9.46%) |
Dec 18, 2008 | 2.207 | 2.320 | 2.112 | 2.112 | 17,532 | -0.14(-6.18%) |
Dec 17, 2008 | 2.060 | 2.260 | 2.060 | 2.251 | 35,617 | +0.23(+11.64%) |
Dec 16, 2008 | 1.929 | 2.042 | 1.921 | 2.016 | 24,818 | +0.05(+2.65%) |
Dec 15, 2008 | 1.964 | 1.999 | 1.912 | 1.964 | 41,046 | -0.03(-1.74%) |
Dec 12, 2008 | 2.034 | 2.086 | 1.886 | 1.999 | 93,963 | -0.10(-4.96%) |
Dec 11, 2008 | 2.164 | 2.207 | 2.034 | 2.103 | 70,173 | +0.02(+0.83%) |
Dec 10, 2008 | 2.051 | 2.129 | 2.042 | 2.086 | 20,654 | +0.07(+3.58%) |
Dec 09, 2008 | 1.964 | 2.364 | 1.964 | 2.014 | 17,766 | -0.13(-5.97%) |
Dec 08, 2008 | 1.999 | 2.173 | 1.921 | 2.141 | 73,796 | +0.14(+7.13%) |
Dec 05, 2008 | 2.034 | 2.155 | 1.999 | 1.999 | 109,121 | -0.03(-1.29%) |
Dec 04, 2008 | 1.912 | 2.181 | 1.912 | 2.025 | 55,084 | +0.12(+6.39%) |
Dec 03, 2008 | 1.947 | 1.981 | 1.782 | 1.903 | 96,208 | -0.05(-2.67%) |
Dec 02, 2008 | 1.790 | 1.999 | 1.773 | 1.955 | 18,974 | +0.23(+13.64%) |
Dec 01, 2008 | 1.842 | 1.842 | 1.721 | 1.721 | 23,352 | -0.17(-9.09%) |
Nov 28, 2008 | 1.869 | 1.964 | 1.860 | 1.893 | 4,169 | -0.01(-0.55%) |
Nov 26, 2008 | 1.686 | 2.042 | 1.686 | 1.903 | 36,832 | +0.06(+3.30%) |
Nov 25, 2008 | 1.981 | 1.981 | 1.842 | 1.842 | 10,407 | -0.07(-3.64%) |
Nov 24, 2008 | 2.147 | 2.147 | 1.834 | 1.912 | 45,496 | +0.18(+10.22%) |
Nov 21, 2008 | 1.503 | 1.764 | 1.434 | 1.735 | 77,746 | +0.29(+20.31%) |
Nov 20, 2008 | 1.582 | 1.590 | 1.434 | 1.442 | 76,817 | -0.22(-13.14%) |
Nov 19, 2008 | 1.695 | 1.729 | 1.616 | 1.660 | 35,267 | -0.03(-2.05%) |
Nov 18, 2008 | 1.747 | 1.808 | 1.599 | 1.695 | 115,934 | -0.07(-3.94%) |
Nov 17, 2008 | 1.738 | 1.808 | 1.712 | 1.764 | 29,950 | +0.02(+0.99%) |
Nov 14, 2008 | 1.564 | 1.851 | 1.564 | 1.747 | 44,335 | +0.10(+6.35%) |
Nov 13, 2008 | 1.443 | 1.834 | 1.408 | 1.643 | 55,037 | +0.17(+11.18%) |
Nov 12, 2008 | 1.616 | 1.616 | 1.391 | 1.477 | 150,372 | -0.22(-12.82%) |
Nov 11, 2008 | 1.834 | 1.842 | 1.530 | 1.695 | 232,933 | -0.15(-8.02%) |
Nov 10, 2008 | 2.008 | 2.242 | 1.842 | 1.842 | 109,169 | -0.17(-8.62%) |
Nov 07, 2008 | 2.173 | 2.173 | 1.912 | 2.016 | 138,625 | -0.14(-6.45%) |
Nov 06, 2008 | 2.616 | 2.616 | 1.990 | 2.155 | 359,371 | -0.59(-21.52%) |
Nov 05, 2008 | 2.824 | 2.929 | 2.685 | 2.746 | 52,767 | -0.03(-1.25%) |
Nov 04, 2008 | 2.772 | 2.824 | 2.703 | 2.781 | 31,746 | +0.08(+2.89%) |
Nov 03, 2008 | 2.677 | 2.772 | 2.442 | 2.703 | 50,633 | +0.27(+11.07%) |
Oct 31, 2008 | 2.242 | 2.433 | 2.216 | 2.433 | 18,738 | +0.14(+6.06%) |
Oct 30, 2008 | 2.407 | 2.451 | 2.042 | 2.294 | 206,859 | -0.08(-3.30%) |
Oct 29, 2008 | 2.260 | 2.416 | 2.077 | 2.373 | 177,057 | +0.09(+3.80%) |
Oct 28, 2008 | 2.381 | 2.426 | 2.216 | 2.286 | 115,781 | -0.09(-3.66%) |
Oct 27, 2008 | 2.425 | 2.494 | 2.346 | 2.373 | 22,634 | -0.15(-5.86%) |
Oct 24, 2008 | 2.303 | 2.555 | 2.264 | 2.520 | 20,014 | -0.05(-2.09%) |
Oct 23, 2008 | 2.911 | 2.911 | 2.433 | 2.574 | 40,019 | -0.09(-3.20%) |
Oct 22, 2008 | 2.901 | 2.901 | 2.616 | 2.659 | 30,036 | -0.28(-9.47%) |
Oct 21, 2008 | 3.042 | 3.042 | 2.885 | 2.937 | 67,844 | +0.00(+0.00%) |
Oct 20, 2008 | 3.033 | 3.198 | 2.900 | 2.937 | 104,972 | -0.03(-0.88%) |
Oct 17, 2008 | 2.868 | 3.007 | 2.129 | 2.964 | 403,192 | +0.09(+3.02%) |
Oct 16, 2008 | 2.877 | 2.955 | 2.633 | 2.877 | 131,271 | -0.10(-3.22%) |
Oct 15, 2008 | 3.216 | 3.285 | 2.911 | 2.972 | 164,886 | -0.22(-6.81%) |
Oct 14, 2008 | 2.399 | 3.363 | 2.390 | 3.189 | 192,669 | +0.79(+32.97%) |
Oct 13, 2008 | 2.181 | 2.494 | 2.181 | 2.399 | 286,353 | +0.34(+16.46%) |
Oct 10, 2008 | 2.268 | 2.303 | 2.034 | 2.060 | 207,673 | -0.33(-13.82%) |
Oct 09, 2008 | 2.633 | 2.633 | 2.129 | 2.390 | 2,384,999 | -0.16(-6.14%) |
Oct 08, 2008 | 2.633 | 2.677 | 1.964 | 2.546 | 255,033 | -0.16(-5.79%) |
Oct 07, 2008 | 2.964 | 3.181 | 2.694 | 2.703 | 29,944 | -0.29(-9.59%) |
Oct 06, 2008 | 3.337 | 3.337 | 2.894 | 2.990 | 70,483 | -0.44(-12.91%) |
Oct 03, 2008 | 3.503 | 3.528 | 3.373 | 3.433 | 80,968 | -0.05(-1.50%) |
Oct 02, 2008 | 3.607 | 3.607 | 3.372 | 3.485 | 81,881 | -0.09(-2.43%) |