Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.891 | 4.891 | 4.802 | 4.802 | 12,931 | -0.27(-5.26%) |
Feb 27, 2002 | 5.069 | 5.069 | 5.069 | 5.069 | 4,498 | +0.18(+3.64%) |
Feb 26, 2002 | 4.891 | 4.891 | 4.891 | 4.891 | 562 | +0.09(+1.85%) |
Feb 25, 2002 | 4.802 | 4.802 | 4.802 | 4.802 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 4.802 | 4.802 | 4.802 | 4.802 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 4.802 | 4.802 | 4.802 | 4.802 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 5.015 | 5.015 | 4.802 | 4.802 | 6,184 | -0.43(-8.16%) |
Feb 19, 2002 | 5.229 | 5.229 | 5.229 | 5.229 | 281 | +0.40(+8.25%) |
Feb 18, 2002 | 4.830 | 5.069 | 4.820 | 4.830 | 35,703 | +0.00(+0.00%) |
Feb 15, 2002 | 4.830 | 5.069 | 4.820 | 4.830 | 35,703 | -0.01(-0.15%) |
Feb 14, 2002 | 4.980 | 4.980 | 4.838 | 4.838 | 1,405 | -0.18(-3.55%) |
Feb 13, 2002 | 4.944 | 5.015 | 4.830 | 5.015 | 14,056 | +0.21(+4.44%) |
Feb 12, 2002 | 4.802 | 4.802 | 4.802 | 4.802 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 4.802 | 4.802 | 4.802 | 4.802 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 5.336 | 5.336 | 4.802 | 4.802 | 11,807 | -0.53(-10.00%) |
Feb 07, 2002 | 5.336 | 5.336 | 5.336 | 5.336 | 843 | +0.00(+0.00%) |
Feb 06, 2002 | 5.336 | 5.336 | 5.336 | 5.336 | 1,405 | -0.25(-4.46%) |
Feb 05, 2002 | 5.585 | 5.585 | 5.585 | 5.585 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 5.585 | 5.585 | 5.585 | 5.585 | 281 | +0.28(+5.37%) |
Feb 01, 2002 | 5.425 | 5.425 | 5.300 | 5.300 | 4,216 | -0.12(-2.30%) |
Jan 31, 2002 | 5.425 | 5.425 | 5.425 | 5.425 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 5.425 | 5.425 | 5.425 | 5.425 | 281 | -0.16(-2.87%) |
Jan 29, 2002 | 5.585 | 5.585 | 5.585 | 5.585 | 1,686 | +0.16(+2.95%) |
Jan 28, 2002 | 5.425 | 5.425 | 5.425 | 5.425 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 5.425 | 5.425 | 5.425 | 5.425 | 281 | -0.09(-1.61%) |
Jan 24, 2002 | 5.513 | 5.513 | 5.513 | 5.513 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 5.513 | 5.513 | 5.513 | 5.513 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 5.513 | 5.513 | 5.513 | 5.513 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 5.513 | 5.513 | 5.513 | 5.513 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 5.513 | 5.513 | 5.513 | 5.513 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 5.513 | 5.513 | 5.513 | 5.513 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 5.513 | 5.513 | 5.513 | 5.513 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 5.513 | 5.513 | 5.513 | 5.513 | 281 | +0.16(+2.99%) |
Jan 14, 2002 | 5.353 | 5.353 | 5.353 | 5.353 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 5.620 | 5.638 | 5.353 | 5.353 | 24,458 | +0.02(+0.33%) |