Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 8.898 | 8.898 | 8.898 | 8.898 | 726 | +0.00(+0.00%) |
Sep 28, 2006 | 8.898 | 8.898 | 8.898 | 8.898 | 1,321 | -0.18(-2.00%) |
Sep 27, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 440 | +0.18(+2.04%) |
Sep 22, 2006 | 8.898 | 8.898 | 8.898 | 8.898 | 440 | -0.01(-0.10%) |
Sep 21, 2006 | 9.057 | 9.071 | 8.907 | 8.907 | 2,231 | +0.05(+0.62%) |
Sep 20, 2006 | 8.853 | 8.853 | 8.853 | 8.853 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 8.943 | 8.943 | 8.853 | 8.853 | 65,121 | +0.00(+0.00%) |
Sep 18, 2006 | 8.853 | 8.853 | 8.853 | 8.853 | 660 | -0.09(-1.02%) |
Sep 15, 2006 | 8.943 | 8.943 | 8.943 | 8.943 | 881 | +0.09(+1.03%) |
Sep 14, 2006 | 8.943 | 8.943 | 8.853 | 8.853 | 1,942 | +0.05(+0.52%) |
Sep 13, 2006 | 8.807 | 8.807 | 8.807 | 8.807 | 4,090 | +0.02(+0.26%) |
Sep 12, 2006 | 8.785 | 8.785 | 8.785 | 8.785 | 4,405 | +0.00(+0.00%) |
Sep 11, 2006 | 8.785 | 8.785 | 8.785 | 8.785 | 451 | -0.07(-0.77%) |
Sep 08, 2006 | 8.785 | 8.853 | 8.785 | 8.853 | 5,504 | +0.00(+0.00%) |
Sep 07, 2006 | 8.853 | 8.853 | 8.853 | 8.853 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 8.853 | 8.853 | 8.853 | 8.853 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 8.853 | 8.853 | 8.853 | 8.853 | 2,202 | +0.23(+2.63%) |
Sep 01, 2006 | 8.626 | 8.626 | 8.626 | 8.626 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 8.626 | 8.626 | 8.626 | 8.626 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 8.626 | 8.626 | 8.626 | 8.626 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 8.626 | 8.626 | 8.626 | 8.626 | 2,427 | -0.11(-1.30%) |
Aug 28, 2006 | 8.739 | 8.739 | 8.739 | 8.739 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 8.739 | 8.739 | 8.739 | 8.739 | 220 | -0.07(-0.77%) |
Aug 24, 2006 | 8.807 | 8.807 | 8.807 | 8.807 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 8.807 | 8.807 | 8.807 | 8.807 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 8.807 | 8.807 | 8.807 | 8.807 | 815 | +0.18(+2.11%) |
Aug 21, 2006 | 8.626 | 8.626 | 8.626 | 8.626 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 8.626 | 8.626 | 8.626 | 8.626 | 1,643 | -0.20(-2.31%) |
Aug 17, 2006 | 8.853 | 8.853 | 8.830 | 8.830 | 8,705 | +0.30(+3.46%) |
Aug 16, 2006 | 8.535 | 8.535 | 8.535 | 8.535 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 8.535 | 8.535 | 8.535 | 8.535 | 726 | +0.00(+0.00%) |
Aug 14, 2006 | 8.671 | 8.671 | 8.535 | 8.535 | 4,216 | +0.00(+0.00%) |
Aug 11, 2006 | 8.535 | 8.535 | 8.535 | 8.535 | 420 | -0.09(-1.05%) |
Aug 10, 2006 | 8.626 | 8.626 | 8.626 | 8.626 | 1,101 | -0.05(-0.52%) |
Aug 09, 2006 | 8.671 | 8.671 | 8.671 | 8.671 | 881 | +0.00(+0.00%) |
Aug 08, 2006 | 8.671 | 8.671 | 8.671 | 8.671 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 8.671 | 8.671 | 8.671 | 8.671 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 8.671 | 8.671 | 8.671 | 8.671 | 660 | +0.00(+0.00%) |
Aug 03, 2006 | 8.626 | 8.671 | 8.626 | 8.671 | 2,400 | -0.01(-0.10%) |
Aug 02, 2006 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 8.680 | 8.680 | 8.680 | 8.680 | 2,394 | -0.38(-4.16%) |
Jul 28, 2006 | 8.739 | 9.057 | 8.671 | 9.057 | 2,643 | +0.54(+6.40%) |
Jul 27, 2006 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 8.512 | 8.512 | 8.512 | 8.512 | 2,724 | +0.00(+0.00%) |
Jul 24, 2006 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 8.512 | 8.512 | 8.512 | 8.512 | 365 | -0.23(-2.60%) |
Jul 20, 2006 | 8.585 | 8.739 | 8.585 | 8.739 | 4,445 | +0.09(+1.05%) |
Jul 19, 2006 | 8.648 | 8.648 | 8.648 | 8.648 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 8.648 | 8.648 | 8.648 | 8.648 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 8.648 | 8.648 | 8.648 | 8.648 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 8.648 | 8.648 | 8.648 | 8.648 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 8.648 | 8.648 | 8.648 | 8.648 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 8.648 | 8.648 | 8.648 | 8.648 | 7,048 | +0.07(+0.79%) |
Jul 11, 2006 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 8.612 | 8.676 | 8.580 | 8.580 | 2,652 | -0.05(-0.58%) |
Jul 07, 2006 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 8.630 | 8.630 | 8.630 | 8.630 | 660 | +0.00(+0.05%) |