Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.46	14.51	14.46	14.51	2,457	+0.04(+0.24%)
Feb 26, 2015	14.41	14.48	14.41	14.48	913	+0.06(+0.44%)
Feb 25, 2015	14.42	14.42	14.42	14.42	254	+0.04(+0.30%)
Feb 24, 2015	14.37	14.37	14.37	14.37	142	-0.11(-0.73%)
Feb 23, 2015	14.48	14.48	14.48	14.48	1,673	+0.13(+0.90%)
Feb 20, 2015	14.34	14.35	14.34	14.35	566	+0.37(+2.62%)
Feb 19, 2015	14.32	14.34	13.98	13.98	3,864	-0.33(-2.30%)
Feb 17, 2015	14.02	14.31	14.31	14.31	141	+0.30(+2.15%)
Feb 13, 2015	14.01	14.01	14.01	14.01	282	+0.00(+0.00%)
Feb 11, 2015	13.79	14.01	14.01	14.01	1	+0.35(+2.54%)
Feb 10, 2015	13.91	13.91	13.57	13.66	6,304	-0.18(-1.28%)
Feb 09, 2015	13.64	13.84	13.64	13.84	7,340	+0.35(+2.62%)
Feb 06, 2015	14.16	14.16	13.24	13.49	23,369	-0.81(-5.65%)
Feb 05, 2015	14.29	14.29	14.29	14.29	371	+0.42(+3.01%)
Feb 04, 2015	13.97	13.97	13.88	13.88	2,495	-0.41(-2.90%)
Feb 03, 2015	14.17	14.29	13.95	14.29	1,473	-0.04(-0.27%)
Feb 02, 2015	14.16	14.33	14.16	14.33	419	+0.00(+0.00%)
Jan 29, 2015	14.04	14.33	14.33	14.33	7,626	+0.21(+1.45%)
Jan 28, 2015	14.12	14.12	14.12	14.12	564	+0.11(+0.76%)
Jan 27, 2015	14.02	14.16	13.99	14.02	4,971	+0.00(+0.00%)
Jan 26, 2015	14.04	14.16	14.02	14.02	4,625	-0.13(-0.95%)
Jan 23, 2015	14.02	14.15	14.02	14.15	2,634	+0.19(+1.34%)
Jan 22, 2015	13.82	13.97	13.82	13.97	430	+0.21(+1.53%)
Jan 21, 2015	13.82	14.07	13.72	13.75	4,863	-0.21(-1.47%)
Jan 20, 2015	13.91	13.96	13.72	13.96	4,947	+0.19(+1.38%)
Jan 16, 2015	13.99	13.99	13.75	13.77	1,944	-0.05(-0.38%)
Jan 15, 2015	13.82	13.82	13.82	13.82	896	+0.05(+0.34%)
Jan 14, 2015	13.80	13.80	13.78	13.78	622	-0.24(-1.71%)
Jan 13, 2015	14.05	14.05	13.86	14.01	4,585	+0.07(+0.50%)
Jan 12, 2015	13.97	14.06	13.94	13.94	1,559	+0.00(+0.00%)
Jan 09, 2015	13.95	14.31	13.94	13.94	1,830	-0.01(-0.08%)
Jan 08, 2015	13.96	13.96	13.96	13.96	447	+0.11(+0.79%)
Jan 06, 2015	13.91	13.85	13.85	13.85	339	-0.06(-0.46%)
Jan 05, 2015	14.14	14.14	13.85	13.91	1,262	+0.07(+0.48%)
Dec 31, 2014	14.35	13.84	13.84	13.84	176	-0.36(-2.55%)
Dec 30, 2014	14.04	14.39	14.04	14.20	2,208	+0.03(+0.20%)
Dec 29, 2014	13.87	14.18	13.83	14.18	6,379	+0.21(+1.51%)
Dec 23, 2014	13.95	13.97	13.97	13.97	5	+0.07(+0.51%)
Dec 22, 2014	13.90	13.90	13.90	13.90	16,202	+0.00(+0.00%)
Dec 19, 2014	14.32	14.32	13.90	13.90	1,078	-0.44(-3.09%)
Dec 18, 2014	13.88	14.34	13.88	14.34	407	+0.48(+3.47%)
Dec 16, 2014	13.80	13.86	13.86	13.86	122	-0.54(-3.73%)
Dec 12, 2014	13.80	14.39	14.39	14.39	309	+0.49(+3.54%)
Dec 11, 2014	13.83	13.92	13.83	13.90	1,577	-0.17(-1.20%)
Dec 10, 2014	14.07	14.07	14.07	14.07	1,496	-0.32(-2.20%)
Dec 09, 2014	13.77	14.39	13.77	14.39	1,917	+0.38(+2.71%)
Dec 08, 2014	13.98	14.03	13.98	14.01	2,419	-0.01(-0.05%)
Dec 05, 2014	14.01	14.01	14.01	14.01	1,110	+0.01(+0.05%)
Dec 04, 2014	13.80	14.04	13.77	14.01	3,179	-0.04(-0.25%)
Dec 03, 2014	13.72	14.04	13.72	14.04	2,532	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.