Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.40	12.42	12.19	12.38	8,094,795	+0.00(+0.00%)
Mar 30, 2015	12.59	12.69	12.30	12.38	9,945,294	-0.22(-1.74%)
Mar 27, 2015	12.34	12.64	12.23	12.60	7,712,230	+0.21(+1.70%)
Mar 26, 2015	12.43	12.55	12.15	12.39	9,868,862	-0.27(-2.15%)
Mar 25, 2015	13.50	13.50	12.52	12.66	14,379,239	-0.78(-5.81%)
Mar 24, 2015	13.52	13.64	13.42	13.44	6,798,759	-0.04(-0.26%)
Mar 23, 2015	13.72	13.76	13.45	13.47	6,345,571	-0.30(-2.17%)
Mar 20, 2015	13.61	13.79	13.33	13.77	12,041,421	+0.25(+1.82%)
Mar 19, 2015	13.39	13.55	13.18	13.53	6,493,974	+0.14(+1.05%)
Mar 18, 2015	13.51	13.52	13.07	13.39	11,581,561	-0.25(-1.80%)
Mar 17, 2015	13.76	13.80	13.19	13.63	16,350,308	-0.15(-1.08%)
Mar 16, 2015	14.12	14.12	13.76	13.78	10,661,503	-0.21(-1.50%)
Mar 13, 2015	13.83	14.26	13.76	13.99	16,511,483	+0.24(+1.72%)
Mar 12, 2015	13.55	13.80	13.47	13.76	34,919,656	+0.15(+1.13%)
Mar 11, 2015	13.39	13.69	13.37	13.60	9,506,901	+0.28(+2.07%)
Mar 10, 2015	13.49	13.62	13.21	13.33	8,917,548	-0.28(-2.06%)
Mar 09, 2015	13.25	13.78	13.24	13.61	11,817,566	+0.36(+2.72%)
Mar 06, 2015	13.56	13.60	13.19	13.25	6,255,948	-0.35(-2.58%)
Mar 05, 2015	13.40	13.68	13.23	13.60	9,053,404	+0.26(+1.97%)
Mar 04, 2015	13.27	13.35	13.01	13.33	5,750,402	+0.04(+0.26%)
Mar 03, 2015	13.51	13.55	13.19	13.30	5,119,234	-0.21(-1.56%)
Mar 02, 2015	12.98	13.51	12.95	13.51	7,525,031	+0.57(+4.41%)
Feb 27, 2015	12.96	13.03	12.83	12.94	3,704,731	-0.05(-0.40%)
Feb 26, 2015	12.90	13.00	12.76	12.99	5,926,322	+0.13(+1.02%)
Feb 25, 2015	13.07	13.08	12.76	12.86	3,358,384	-0.20(-1.54%)
Feb 24, 2015	12.82	13.10	12.61	13.06	4,443,543	+0.20(+1.57%)
Feb 23, 2015	13.05	13.09	12.83	12.86	3,308,502	-0.25(-1.94%)
Feb 20, 2015	13.01	13.23	12.97	13.12	4,881,370	+0.07(+0.54%)
Feb 19, 2015	12.98	13.12	12.78	13.05	3,380,775	+0.06(+0.47%)
Feb 18, 2015	12.95	13.13	12.86	12.98	6,346,027	+0.13(+1.02%)
Feb 17, 2015	12.90	13.01	12.78	12.85	3,970,951	-0.10(-0.75%)
Feb 13, 2015	12.55	12.95	12.95	12.95	4,042,041	+0.01(+0.07%)
Feb 12, 2015	12.95	12.99	12.80	12.94	4,275,620	+0.04(+0.34%)
Feb 11, 2015	12.93	13.12	12.75	12.90	4,865,914	-0.03(-0.20%)
Feb 10, 2015	12.68	12.94	12.57	12.92	4,789,974	+0.36(+2.86%)
Feb 09, 2015	12.80	12.87	12.55	12.56	5,122,610	-0.31(-2.39%)
Feb 06, 2015	12.46	12.94	12.46	12.87	11,461,079	+0.39(+3.16%)
Feb 05, 2015	12.80	12.89	12.44	12.47	6,301,599	-0.25(-1.93%)
Feb 04, 2015	12.65	12.82	12.55	12.72	4,320,526	-0.01(-0.07%)
Feb 03, 2015	12.51	12.77	12.51	12.73	5,339,038	+0.22(+1.75%)
Feb 02, 2015	12.94	12.96	12.28	12.51	9,709,103	-0.41(-3.19%)
Jan 30, 2015	13.19	13.40	12.90	12.92	7,085,382	-0.41(-3.09%)
Jan 29, 2015	13.15	13.38	12.88	13.33	4,570,717	+0.22(+1.67%)
Jan 28, 2015	13.48	13.58	13.08	13.12	5,247,042	-0.19(-1.45%)
Jan 27, 2015	13.16	13.47	12.97	13.31	7,459,875	-0.08(-0.62%)
Jan 26, 2015	13.38	13.57	13.23	13.39	6,906,475	+0.00(+0.03%)
Jan 23, 2015	13.12	13.47	12.89	13.39	11,115,762	+0.39(+2.97%)
Jan 22, 2015	12.37	13.07	11.75	13.00	14,127,772	+0.58(+4.66%)
Jan 21, 2015	12.23	12.61	12.12	12.42	5,728,516	+0.13(+1.07%)
Jan 20, 2015	12.40	12.51	12.16	12.29	4,881,323	+0.02(+0.14%)
Jan 16, 2015	12.12	12.42	12.07	12.27	4,459,412	+0.15(+1.23%)
Jan 15, 2015	12.48	12.58	12.10	12.12	7,963,467	-0.19(-1.57%)
Jan 14, 2015	12.67	12.90	12.24	12.32	9,464,978	-0.57(-4.42%)
Jan 13, 2015	13.24	13.37	12.69	12.89	7,330,593	-0.26(-2.00%)
Jan 12, 2015	13.12	13.22	12.83	13.15	6,498,113	-0.04(-0.33%)
Jan 09, 2015	13.11	13.26	12.90	13.19	7,203,230	+0.12(+0.91%)
Jan 08, 2015	12.46	13.11	12.43	13.08	10,382,288	+0.75(+6.09%)
Jan 07, 2015	12.08	12.40	11.90	12.33	5,645,435	+0.32(+2.63%)
Jan 06, 2015	12.47	12.63	11.76	12.01	10,860,612	-0.46(-3.73%)
Jan 05, 2015	12.62	12.76	12.47	12.47	5,194,814	-0.21(-1.66%)
Jan 02, 2015	12.56	12.76	12.38	12.69	4,808,683	+0.16(+1.26%)
Dec 31, 2014	12.74	12.53	12.53	12.53	3,374,751	-0.19(-1.52%)
Dec 30, 2014	12.64	12.83	12.57	12.72	2,718,630	-0.02(-0.14%)
Dec 29, 2014	12.79	12.89	12.70	12.74	3,947,311	-0.07(-0.55%)
Dec 26, 2014	12.82	12.88	12.65	12.81	3,390,622	-0.01(-0.07%)
Dec 24, 2014	12.65	12.82	12.82	12.82	2,949,915	+0.23(+1.81%)
Dec 23, 2014	13.09	13.12	12.58	12.59	9,389,595	-0.15(-1.17%)
Dec 22, 2014	12.62	12.83	12.45	12.74	6,191,642	+0.17(+1.33%)
Dec 19, 2014	12.59	12.62	12.35	12.57	4,980,994	+0.01(+0.07%)
Dec 18, 2014	12.62	12.63	12.34	12.56	5,316,241	+0.13(+1.02%)
Dec 17, 2014	12.33	12.47	12.11	12.44	6,732,925	+0.17(+1.39%)
Dec 16, 2014	12.00	12.53	12.00	12.26	8,042,019	+0.11(+0.94%)
Dec 15, 2014	12.24	12.55	11.92	12.15	11,765,355	+0.19(+1.61%)
Dec 12, 2014	11.76	12.13	11.62	11.96	11,662,226	+0.11(+0.89%)
Dec 11, 2014	11.46	11.90	11.28	11.85	7,442,049	+0.48(+4.24%)
Dec 10, 2014	11.33	11.62	11.31	11.37	6,432,406	+0.03(+0.23%)
Dec 09, 2014	11.07	11.39	10.90	11.34	5,955,127	+0.13(+1.17%)
Dec 08, 2014	11.34	11.39	11.05	11.21	3,959,340	-0.21(-1.81%)
Dec 05, 2014	10.92	11.47	10.89	11.42	8,207,101	+0.47(+4.29%)
Dec 04, 2014	11.03	11.05	10.88	10.95	8,994,674	-0.02(-0.20%)
Dec 03, 2014	10.53	11.07	10.51	10.97	17,079,822	+0.51(+4.91%)
Dec 02, 2014	10.44	10.90	10.23	10.46	47,110,388	+1.31(+14.29%)
Dec 01, 2014	9.282	9.369	9.089	9.150	4,403,752	-0.15(-1.60%)
Nov 28, 2014	9.404	9.404	9.255	9.299	1,030,871	-0.10(-1.03%)
Nov 26, 2014	9.185	9.396	9.396	9.396	2,416,333	+0.22(+2.39%)
Nov 25, 2014	9.247	9.260	9.124	9.176	2,008,227	-0.04(-0.38%)
Nov 24, 2014	9.211	9.282	9.119	9.211	2,849,503	+0.04(+0.38%)
Nov 21, 2014	9.264	9.290	9.132	9.176	2,376,038	+0.04(+0.48%)
Nov 20, 2014	9.080	9.242	8.992	9.132	2,204,571	-0.00(-0.05%)
Nov 19, 2014	9.168	9.255	9.036	9.137	4,090,476	+0.05(+0.58%)
Nov 18, 2014	8.843	9.141	8.843	9.084	4,170,454	+0.29(+3.24%)
Nov 17, 2014	8.782	8.878	8.685	8.799	1,798,692	-0.01(-0.10%)
Nov 14, 2014	8.764	8.843	8.655	8.808	2,055,514	+0.05(+0.60%)
Nov 13, 2014	8.913	8.939	8.694	8.755	1,976,912	-0.14(-1.58%)
Nov 12, 2014	8.904	8.939	8.799	8.896	3,828,707	-0.01(-0.10%)
Nov 11, 2014	8.931	8.957	8.843	8.904	1,244,644	-0.01(-0.10%)
Nov 10, 2014	8.869	9.018	8.843	8.913	1,475,959	+0.07(+0.79%)
Nov 07, 2014	8.843	8.852	8.711	8.843	1,598,000	-0.02(-0.20%)
Nov 06, 2014	8.861	8.944	8.790	8.861	1,929,934	-0.01(-0.15%)
Nov 05, 2014	8.764	8.909	8.650	8.874	2,390,042	+0.16(+1.86%)
Nov 04, 2014	8.615	8.729	8.589	8.711	3,131,413	+0.04(+0.51%)
Nov 03, 2014	8.729	8.834	8.606	8.668	1,613,949	-0.03(-0.30%)
Oct 31, 2014	8.562	8.790	8.518	8.694	4,028,286	+0.36(+4.32%)
Oct 30, 2014	8.475	8.510	8.176	8.334	2,591,125	-0.16(-1.86%)
Oct 29, 2014	8.545	8.553	8.308	8.492	1,920,581	-0.06(-0.72%)
Oct 28, 2014	8.325	8.553	8.229	8.553	1,893,251	+0.26(+3.17%)
Oct 27, 2014	8.282	8.352	8.325	8.290	1,933,338	-0.04(-0.42%)
Oct 24, 2014	8.352	8.422	8.238	8.325	2,448,256	-0.01(-0.11%)
Oct 23, 2014	8.246	8.431	8.159	8.334	3,118,009	+0.18(+2.15%)
Oct 22, 2014	8.334	8.439	8.132	8.159	4,039,207	-0.17(-2.00%)
Oct 21, 2014	8.062	8.334	8.039	8.325	4,879,039	+0.33(+4.17%)
Oct 20, 2014	7.676	8.010	7.659	7.992	2,488,077	+0.25(+3.17%)
Oct 17, 2014	8.001	8.071	7.729	7.746	4,365,096	-0.14(-1.78%)
Oct 16, 2014	7.474	7.764	7.395	7.887	10,132,920	+0.28(+3.69%)
Oct 15, 2014	7.132	7.667	7.053	7.606	6,004,715	+0.30(+4.08%)
Oct 14, 2014	7.387	7.536	7.220	7.308	3,055,253	+0.04(+0.48%)
Oct 13, 2014	7.369	7.571	7.194	7.273	2,843,279	-0.09(-1.25%)
Oct 10, 2014	7.931	8.001	7.317	7.365	6,912,934	-0.74(-9.15%)
Oct 09, 2014	8.466	8.518	8.106	8.106	3,371,569	-0.39(-4.64%)
Oct 08, 2014	8.317	8.518	8.167	8.501	3,308,834	+0.19(+2.32%)
Oct 07, 2014	8.439	8.483	8.308	8.308	2,104,948	-0.18(-2.07%)
Oct 06, 2014	8.571	8.659	8.453	8.483	1,919,958	-0.07(-0.82%)
Oct 03, 2014	8.738	8.764	8.545	8.553	2,040,843	-0.08(-0.91%)
Oct 02, 2014	8.553	8.685	8.413	8.632	2,523,658	+0.06(+0.72%)
Oct 01, 2014	8.668	8.764	8.483	8.571	3,521,875	-0.09(-1.06%)
Sep 30, 2014	8.869	8.878	8.659	8.663	2,626,092	-0.21(-2.32%)
Sep 29, 2014	8.764	8.975	8.738	8.869	1,289,828	+0.03(+0.35%)
Sep 26, 2014	8.808	8.975	8.738	8.839	2,172,943	+0.08(+0.95%)
Sep 25, 2014	8.966	9.010	8.746	8.755	2,956,719	-0.21(-2.40%)
Sep 24, 2014	9.027	9.106	8.966	8.970	1,937,455	-0.05(-0.54%)
Sep 23, 2014	8.922	9.137	8.922	9.018	2,660,783	-0.02(-0.19%)
Sep 22, 2014	9.308	9.343	9.036	9.036	2,791,432	-0.29(-3.10%)
Sep 19, 2014	9.545	9.597	9.286	9.325	3,391,263	-0.20(-2.12%)
Sep 18, 2014	9.361	9.633	9.299	9.527	4,643,014	+0.36(+3.92%)
Sep 17, 2014	9.036	9.216	8.983	9.168	4,826,252	+0.17(+1.90%)
Sep 16, 2014	8.922	9.080	8.861	8.996	3,370,193	+0.05(+0.59%)
Sep 15, 2014	9.124	9.185	8.931	8.944	2,230,614	-0.17(-1.83%)
Sep 12, 2014	9.343	9.343	9.089	9.111	2,381,650	-0.25(-2.67%)
Sep 11, 2014	9.220	9.378	9.159	9.361	3,041,648	+0.11(+1.19%)
Sep 10, 2014	9.536	9.571	9.229	9.251	3,436,881	-0.30(-3.17%)
Sep 09, 2014	9.545	9.711	9.501	9.554	2,709,941	-0.03(-0.27%)
Sep 08, 2014	9.510	9.611	9.448	9.580	1,852,430	+0.06(+0.60%)
Sep 05, 2014	9.483	9.571	9.457	9.523	2,269,705	+0.02(+0.23%)
Sep 04, 2014	9.536	9.641	9.422	9.501	2,448,681	+0.00(+0.05%)
Sep 03, 2014	9.615	9.650	9.492	9.497	1,616,988	-0.06(-0.60%)
Sep 02, 2014	9.711	9.790	9.545	9.554	1,903,083	-0.14(-1.45%)
Aug 29, 2014	9.571	9.694	9.694	9.694	2,565,773	+0.16(+1.66%)
Aug 28, 2014	9.466	9.580	9.409	9.536	810,648	+0.04(+0.46%)
Aug 27, 2014	9.352	9.527	9.352	9.492	737,240	-0.04(-0.37%)
Aug 26, 2014	9.466	9.536	9.448	9.527	1,446,781	+0.06(+0.65%)
Aug 25, 2014	9.562	9.597	9.448	9.466	903,886	-0.04(-0.46%)
Aug 22, 2014	9.597	9.615	9.483	9.510	1,318,522	-0.09(-0.91%)
Aug 21, 2014	9.554	9.633	9.475	9.597	1,206,409	+0.03(+0.32%)
Aug 20, 2014	9.308	9.624	9.284	9.567	2,579,683	+0.21(+2.30%)
Aug 19, 2014	9.229	9.483	9.194	9.352	2,063,925	+0.12(+1.33%)
Aug 18, 2014	9.185	9.229	9.080	9.229	1,415,207	+0.12(+1.35%)
Aug 15, 2014	9.176	9.282	8.992	9.106	1,525,591	+0.01(+0.10%)
Aug 14, 2014	9.168	9.176	9.080	9.097	984,232	-0.04(-0.38%)
Aug 13, 2014	9.097	9.159	9.080	9.132	744,975	+0.04(+0.48%)
Aug 12, 2014	9.054	9.185	9.018	9.089	1,603,011	-0.01(-0.10%)
Aug 11, 2014	9.054	9.194	9.036	9.097	1,955,403	+0.10(+1.07%)
Aug 08, 2014	8.904	9.018	8.834	9.001	2,956,984	+0.12(+1.38%)
Aug 07, 2014	9.080	9.094	8.852	8.878	2,162,706	-0.18(-2.03%)
Aug 06, 2014	8.913	9.176	8.896	9.062	2,923,797	+0.09(+0.98%)
Aug 05, 2014	8.869	9.027	8.834	8.975	2,011,607	+0.04(+0.49%)
Aug 04, 2014	8.904	8.966	8.773	8.931	1,845,274	+0.06(+0.69%)
Aug 01, 2014	8.904	8.975	8.773	8.869	2,204,553	+0.00(+0.00%)
Jul 31, 2014	8.913	8.985	8.808	8.869	3,362,510	-0.17(-1.84%)
Jul 30, 2014	9.071	9.115	8.916	9.036	1,609,598	+0.04(+0.39%)
Jul 29, 2014	8.992	9.168	8.983	9.001	1,963,593	+0.02(+0.20%)
Jul 28, 2014	8.948	9.001	8.834	8.983	2,679,666	+0.03(+0.29%)
Jul 25, 2014	9.176	9.220	8.797	8.957	2,876,197	-0.30(-3.22%)
Jul 24, 2014	9.369	9.396	9.211	9.255	2,742,888	-0.10(-1.03%)
Jul 23, 2014	9.580	9.580	9.282	9.352	3,052,850	-0.24(-2.47%)
Jul 22, 2014	9.615	9.668	9.527	9.589	2,719,002	+0.00(+0.00%)
Jul 21, 2014	9.369	9.650	9.352	9.589	3,952,919	+0.18(+1.86%)
Jul 18, 2014	9.001	9.518	8.983	9.413	4,231,168	+0.40(+4.48%)
Jul 17, 2014	8.913	9.325	8.632	9.010	8,268,522	-0.04(-0.39%)
Jul 16, 2014	8.966	9.106	8.922	9.045	2,871,754	+0.15(+1.68%)
Jul 15, 2014	9.124	9.159	8.882	8.896	2,821,037	-0.25(-2.69%)
Jul 14, 2014	9.238	9.299	9.115	9.141	1,500,519	+0.02(+0.19%)
Jul 11, 2014	9.080	9.185	8.983	9.124	2,641,164	+0.04(+0.39%)
Jul 10, 2014	9.036	9.198	8.931	9.089	2,628,220	-0.12(-1.33%)
Jul 09, 2014	9.299	9.361	9.168	9.211	2,379,107	-0.07(-0.76%)
Jul 08, 2014	9.483	9.545	9.146	9.282	2,508,000	-0.27(-2.85%)
Jul 07, 2014	9.676	9.720	9.527	9.554	1,159,079	-0.17(-1.71%)
Jul 03, 2014	9.641	9.720	9.720	9.720	773,413	+0.11(+1.09%)
Jul 02, 2014	9.668	9.782	9.597	9.615	1,352,697	-0.09(-0.90%)
Jul 01, 2014	9.571	9.790	9.562	9.703	3,112,726	+0.13(+1.37%)
Jun 30, 2014	9.343	9.571	9.334	9.571	1,937,942	+0.23(+2.44%)
Jun 27, 2014	9.141	9.352	9.141	9.343	1,739,361	+0.13(+1.43%)
Jun 26, 2014	9.387	9.387	9.124	9.211	1,740,117	-0.15(-1.59%)
Jun 25, 2014	9.299	9.404	9.229	9.361	1,682,153	+0.02(+0.19%)
Jun 24, 2014	9.510	9.641	9.299	9.343	2,178,870	-0.29(-3.01%)
Jun 23, 2014	9.685	9.729	9.628	9.633	1,293,094	-0.04(-0.36%)
Jun 20, 2014	9.711	9.711	9.597	9.668	2,557,251	+0.00(+0.00%)
Jun 19, 2014	9.685	9.782	9.518	9.668	2,082,884	-0.03(-0.27%)
Jun 18, 2014	9.817	9.850	9.589	9.694	1,709,567	-0.12(-1.21%)
Jun 17, 2014	9.659	9.913	9.659	9.812	2,569,083	+0.13(+1.31%)
Jun 16, 2014	9.606	9.764	9.598	9.685	1,462,307	+0.08(+0.82%)
Jun 13, 2014	9.694	9.729	9.518	9.606	2,453,506	-0.04(-0.36%)
Jun 12, 2014	9.659	9.746	9.510	9.641	2,470,048	-0.04(-0.45%)
Jun 11, 2014	9.571	9.799	9.527	9.685	3,493,791	+0.10(+1.01%)
Jun 10, 2014	9.387	9.685	9.361	9.589	3,581,235	+0.20(+2.15%)
Jun 06, 2014	9.325	9.510	9.216	9.387	3,711,955	+0.11(+1.23%)
Jun 05, 2014	9.168	9.413	9.089	9.273	2,789,158	+0.12(+1.34%)
Jun 04, 2014	9.001	9.159	8.939	9.150	1,628,434	+0.10(+1.07%)
Jun 03, 2014	8.983	9.115	8.931	9.054	2,099,942	+0.06(+0.68%)
Jun 02, 2014	9.036	9.054	8.904	8.992	2,267,222	+0.00(+0.00%)
May 30, 2014	9.062	9.062	8.843	8.992	1,847,038	-0.05(-0.58%)
May 29, 2014	9.036	9.115	9.001	9.045	1,929,620	+0.06(+0.68%)
May 28, 2014	8.904	9.027	8.829	8.983	1,543,293	+0.09(+0.99%)
May 27, 2014	8.861	8.992	8.825	8.896	3,190,016	+0.08(+0.90%)
May 23, 2014	8.536	8.817	8.817	8.817	4,024,145	+0.24(+2.81%)
May 22, 2014	8.317	8.580	8.317	8.575	2,106,319	+0.26(+3.11%)
May 21, 2014	8.360	8.387	8.299	8.317	2,227,282	+0.00(+0.00%)
May 20, 2014	8.527	8.568	8.264	8.317	3,495,777	-0.26(-3.07%)
May 19, 2014	8.352	8.672	8.343	8.580	3,355,249	+0.25(+2.95%)
May 16, 2014	8.396	8.466	8.285	8.334	2,824,832	-0.03(-0.31%)
May 15, 2014	8.562	8.580	8.246	8.360	3,525,400	-0.20(-2.36%)
May 14, 2014	8.369	8.611	8.343	8.562	3,550,588	+0.18(+2.09%)
May 13, 2014	8.518	8.694	8.369	8.387	3,186,351	-0.11(-1.34%)
May 12, 2014	8.378	8.553	8.308	8.501	1,992,165	+0.17(+2.00%)
May 09, 2014	8.273	8.369	8.203	8.334	1,712,126	+0.02(+0.21%)
May 08, 2014	8.299	8.527	8.254	8.317	2,176,771	-0.02(-0.21%)
May 07, 2014	8.264	8.448	8.238	8.334	3,412,489	+0.11(+1.28%)
May 06, 2014	8.255	8.369	8.203	8.229	2,955,733	-0.08(-0.95%)
May 05, 2014	8.167	8.334	8.132	8.308	2,796,771	+0.09(+1.12%)
May 02, 2014	8.264	8.369	8.185	8.216	2,930,206	-0.04(-0.48%)
May 01, 2014	8.325	8.457	8.159	8.255	3,856,307	-0.05(-0.63%)
Apr 30, 2014	8.360	8.457	8.246	8.308	3,542,444	-0.10(-1.15%)
Apr 29, 2014	8.553	8.580	8.360	8.404	1,862,049	-0.07(-0.83%)
Apr 28, 2014	8.483	8.527	8.185	8.475	4,455,518	+0.04(+0.52%)
Apr 25, 2014	8.825	8.861	8.404	8.431	4,190,155	-0.46(-5.13%)
Apr 24, 2014	8.852	8.957	8.703	8.887	2,600,995	+0.10(+1.10%)
Apr 23, 2014	8.939	8.948	8.755	8.790	1,886,813	-0.18(-1.96%)
Apr 22, 2014	8.738	9.018	8.694	8.966	3,215,148	+0.25(+2.92%)
Apr 21, 2014	8.650	8.773	8.615	8.711	2,334,254	+0.02(+0.20%)
Apr 17, 2014	8.685	8.694	8.694	8.694	7,616,615	+0.15(+1.75%)
Apr 16, 2014	8.641	8.641	8.325	8.545	3,149,426	-0.03(-0.31%)
Apr 15, 2014	8.457	8.597	8.290	8.571	2,458,281	+0.16(+1.88%)
Apr 14, 2014	8.492	8.615	8.369	8.413	2,084,902	-0.02(-0.21%)
Apr 11, 2014	8.562	8.685	8.360	8.431	2,694,997	-0.21(-2.44%)
Apr 10, 2014	8.957	8.995	8.615	8.641	2,547,179	-0.32(-3.62%)
Apr 09, 2014	8.808	8.975	8.773	8.966	2,476,356	+0.21(+2.40%)
Apr 08, 2014	8.746	8.825	8.703	8.755	3,471,845	+0.04(+0.50%)
Apr 07, 2014	8.896	8.931	8.641	8.711	3,913,232	-0.24(-2.65%)
Apr 04, 2014	9.273	9.290	8.817	8.948	2,687,905	-0.21(-2.30%)
Apr 03, 2014	9.115	9.475	9.115	9.159	6,291,279	+0.09(+0.97%)
Apr 02, 2014	9.027	9.089	8.957	9.071	1,394,097	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.