Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.40	12.42	12.19	12.38	8,094,795	+0.00(+0.00%)
Mar 30, 2015	12.59	12.69	12.30	12.38	9,945,294	-0.22(-1.74%)
Mar 27, 2015	12.34	12.64	12.23	12.60	7,712,230	+0.21(+1.70%)
Mar 26, 2015	12.43	12.55	12.15	12.39	9,868,862	-0.27(-2.15%)
Mar 25, 2015	13.50	13.50	12.52	12.66	14,379,239	-0.78(-5.81%)
Mar 24, 2015	13.52	13.64	13.42	13.44	6,798,759	-0.04(-0.26%)
Mar 23, 2015	13.72	13.76	13.45	13.47	6,345,571	-0.30(-2.17%)
Mar 20, 2015	13.61	13.79	13.33	13.77	12,041,421	+0.25(+1.82%)
Mar 19, 2015	13.39	13.55	13.18	13.53	6,493,974	+0.14(+1.05%)
Mar 18, 2015	13.51	13.52	13.07	13.39	11,581,561	-0.25(-1.80%)
Mar 17, 2015	13.76	13.80	13.19	13.63	16,350,308	-0.15(-1.08%)
Mar 16, 2015	14.12	14.12	13.76	13.78	10,661,503	-0.21(-1.50%)
Mar 13, 2015	13.83	14.26	13.76	13.99	16,511,483	+0.24(+1.72%)
Mar 12, 2015	13.55	13.80	13.47	13.76	34,919,656	+0.15(+1.13%)
Mar 11, 2015	13.39	13.69	13.37	13.60	9,506,901	+0.28(+2.07%)
Mar 10, 2015	13.49	13.62	13.21	13.33	8,917,548	-0.28(-2.06%)
Mar 09, 2015	13.25	13.78	13.24	13.61	11,817,566	+0.36(+2.72%)
Mar 06, 2015	13.56	13.60	13.19	13.25	6,255,948	-0.35(-2.58%)
Mar 05, 2015	13.40	13.68	13.23	13.60	9,053,404	+0.26(+1.97%)
Mar 04, 2015	13.27	13.35	13.01	13.33	5,750,402	+0.04(+0.26%)
Mar 03, 2015	13.51	13.55	13.19	13.30	5,119,234	-0.21(-1.56%)
Mar 02, 2015	12.98	13.51	12.95	13.51	7,525,031	+0.57(+4.41%)
Feb 27, 2015	12.96	13.03	12.83	12.94	3,704,731	-0.05(-0.40%)
Feb 26, 2015	12.90	13.00	12.76	12.99	5,926,322	+0.13(+1.02%)
Feb 25, 2015	13.07	13.08	12.76	12.86	3,358,384	-0.20(-1.54%)
Feb 24, 2015	12.82	13.10	12.61	13.06	4,443,543	+0.20(+1.57%)
Feb 23, 2015	13.05	13.09	12.83	12.86	3,308,502	-0.25(-1.94%)
Feb 20, 2015	13.01	13.23	12.97	13.12	4,881,370	+0.07(+0.54%)
Feb 19, 2015	12.98	13.12	12.78	13.05	3,380,775	+0.06(+0.47%)
Feb 18, 2015	12.95	13.13	12.86	12.98	6,346,027	+0.13(+1.02%)
Feb 17, 2015	12.90	13.01	12.78	12.85	3,970,951	-0.10(-0.75%)
Feb 13, 2015	12.55	12.95	12.95	12.95	4,042,041	+0.01(+0.07%)
Feb 12, 2015	12.95	12.99	12.80	12.94	4,275,620	+0.04(+0.34%)
Feb 11, 2015	12.93	13.12	12.75	12.90	4,865,914	-0.03(-0.20%)
Feb 10, 2015	12.68	12.94	12.57	12.92	4,789,974	+0.36(+2.86%)
Feb 09, 2015	12.80	12.87	12.55	12.56	5,122,610	-0.31(-2.39%)
Feb 06, 2015	12.46	12.94	12.46	12.87	11,461,079	+0.39(+3.16%)
Feb 05, 2015	12.80	12.89	12.44	12.47	6,301,599	-0.25(-1.93%)
Feb 04, 2015	12.65	12.82	12.55	12.72	4,320,526	-0.01(-0.07%)
Feb 03, 2015	12.51	12.77	12.51	12.73	5,339,038	+0.22(+1.75%)
Feb 02, 2015	12.94	12.96	12.28	12.51	9,709,103	-0.41(-3.19%)
Jan 30, 2015	13.19	13.40	12.90	12.92	7,085,382	-0.41(-3.09%)
Jan 29, 2015	13.15	13.38	12.88	13.33	4,570,717	+0.22(+1.67%)
Jan 28, 2015	13.48	13.58	13.08	13.12	5,247,042	-0.19(-1.45%)
Jan 27, 2015	13.16	13.47	12.97	13.31	7,459,875	-0.08(-0.62%)
Jan 26, 2015	13.38	13.57	13.23	13.39	6,906,475	+0.00(+0.03%)
Jan 23, 2015	13.12	13.47	12.89	13.39	11,115,762	+0.39(+2.97%)
Jan 22, 2015	12.37	13.07	11.75	13.00	14,127,772	+0.58(+4.66%)
Jan 21, 2015	12.23	12.61	12.12	12.42	5,728,516	+0.13(+1.07%)
Jan 20, 2015	12.40	12.51	12.16	12.29	4,881,323	+0.02(+0.14%)
Jan 16, 2015	12.12	12.42	12.07	12.27	4,459,412	+0.15(+1.23%)
Jan 15, 2015	12.48	12.58	12.10	12.12	7,963,467	-0.19(-1.57%)
Jan 14, 2015	12.67	12.90	12.24	12.32	9,464,978	-0.57(-4.42%)
Jan 13, 2015	13.24	13.37	12.69	12.89	7,330,593	-0.26(-2.00%)
Jan 12, 2015	13.12	13.22	12.83	13.15	6,498,113	-0.04(-0.33%)
Jan 09, 2015	13.11	13.26	12.90	13.19	7,203,230	+0.12(+0.91%)
Jan 08, 2015	12.46	13.11	12.43	13.08	10,382,288	+0.75(+6.09%)
Jan 07, 2015	12.08	12.40	11.90	12.33	5,645,435	+0.32(+2.63%)
Jan 06, 2015	12.47	12.63	11.76	12.01	10,860,612	-0.46(-3.73%)
Jan 05, 2015	12.62	12.76	12.47	12.47	5,194,814	-0.21(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.