Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 9.510 | 9.740 | 9.510 | 9.690 | 7,674 | +0.25(+2.65%) |
Jun 29, 2011 | 9.905 | 9.905 | 9.410 | 9.440 | 17,524 | -0.37(-3.77%) |
Jun 28, 2011 | 9.440 | 9.890 | 9.390 | 9.810 | 17,915 | +0.26(+2.72%) |
Jun 27, 2011 | 9.570 | 9.650 | 9.530 | 9.550 | 600 | -0.08(-0.83%) |
Jun 24, 2011 | 9.600 | 9.630 | 9.395 | 9.630 | 2,353 | +0.01(+0.10%) |
Jun 23, 2011 | 9.500 | 9.620 | 9.500 | 9.620 | 8,100 | +0.02(+0.21%) |
Jun 22, 2011 | 9.600 | 9.630 | 9.500 | 9.600 | 7,450 | +0.00(+0.00%) |
Jun 21, 2011 | 9.500 | 9.600 | 9.420 | 9.600 | 3,950 | +0.12(+1.27%) |
Jun 20, 2011 | 9.470 | 9.660 | 9.440 | 9.480 | 57,896 | -0.32(-3.27%) |
Jun 17, 2011 | 9.600 | 9.800 | 9.600 | 9.800 | 1,236 | +0.23(+2.35%) |
Jun 16, 2011 | 9.530 | 9.650 | 9.525 | 9.575 | 3,999 | -0.03(-0.26%) |
Jun 15, 2011 | 9.490 | 9.670 | 9.450 | 9.600 | 40,075 | +0.09(+0.95%) |
Jun 14, 2011 | 9.500 | 9.860 | 9.390 | 9.510 | 7,688 | -0.18(-1.86%) |
Jun 13, 2011 | 9.900 | 9.900 | 9.560 | 9.690 | 8,338 | -0.21(-2.12%) |
Jun 10, 2011 | 9.800 | 10.01 | 9.590 | 9.900 | 10,610 | -0.02(-0.20%) |
Jun 09, 2011 | 9.990 | 9.990 | 9.750 | 9.920 | 9,151 | +0.18(+1.85%) |
Jun 08, 2011 | 9.830 | 9.890 | 9.740 | 9.740 | 4,725 | -0.16(-1.62%) |
Jun 07, 2011 | 9.670 | 9.920 | 9.640 | 9.900 | 6,863 | +0.07(+0.71%) |
Jun 06, 2011 | 9.860 | 9.900 | 9.620 | 9.830 | 5,731 | -0.16(-1.60%) |
Jun 03, 2011 | 9.960 | 10.08 | 9.770 | 9.990 | 7,370 | -0.15(-1.48%) |
May 24, 2011 | 9.910 | 10.19 | 9.910 | 10.14 | 6,673 | +0.02(+0.20%) |
May 23, 2011 | 9.900 | 10.18 | 9.700 | 10.12 | 14,941 | +0.10(+1.00%) |
May 20, 2011 | 9.970 | 10.12 | 9.830 | 10.02 | 7,586 | +0.07(+0.70%) |
May 19, 2011 | 9.930 | 10.00 | 9.850 | 9.950 | 3,026 | +0.09(+0.91%) |
May 18, 2011 | 9.760 | 9.950 | 9.760 | 9.860 | 1,892 | -0.13(-1.30%) |
May 17, 2011 | 9.765 | 9.990 | 9.765 | 9.990 | 3,874 | +0.04(+0.40%) |
May 16, 2011 | 9.710 | 10.01 | 9.670 | 9.950 | 3,902 | -0.04(-0.40%) |
May 13, 2011 | 10.00 | 10.05 | 9.950 | 9.990 | 4,080 | -0.01(-0.10%) |
May 12, 2011 | 9.740 | 10.12 | 9.740 | 10.00 | 5,456 | +0.00(+0.00%) |
May 11, 2011 | 10.04 | 10.07 | 9.510 | 10.00 | 9,350 | -0.12(-1.19%) |
May 10, 2011 | 10.13 | 10.13 | 9.820 | 10.12 | 9,211 | +0.03(+0.30%) |
May 09, 2011 | 9.700 | 10.13 | 9.700 | 10.09 | 15,638 | +0.25(+2.56%) |
May 06, 2011 | 9.850 | 9.910 | 9.750 | 9.839 | 7,387 | +0.04(+0.39%) |
May 05, 2011 | 9.800 | 9.870 | 9.800 | 9.800 | 1,523 | +0.00(+0.00%) |
May 04, 2011 | 9.670 | 9.930 | 9.600 | 9.800 | 15,150 | -0.20(-2.00%) |
May 03, 2011 | 10.00 | 10.00 | 9.920 | 10.00 | 5,912 | +0.00(+0.00%) |
May 02, 2011 | 10.00 | 10.00 | 9.920 | 10.00 | 962 | +0.05(+0.50%) |
Apr 29, 2011 | 9.890 | 9.950 | 9.750 | 9.950 | 16,915 | +0.05(+0.51%) |
Apr 28, 2011 | 9.850 | 9.900 | 9.850 | 9.900 | 4,085 | +0.10(+1.02%) |
Apr 27, 2011 | 9.950 | 9.950 | 9.590 | 9.800 | 18,328 | -0.15(-1.51%) |
Apr 26, 2011 | 9.500 | 10.29 | 9.490 | 9.950 | 81,338 | +0.58(+6.19%) |
Apr 25, 2011 | 9.220 | 9.370 | 9.210 | 9.370 | 11,412 | +0.26(+2.85%) |
Apr 21, 2011 | 8.960 | 9.211 | 8.960 | 9.110 | 4,820 | +0.04(+0.44%) |
Apr 20, 2011 | 8.540 | 9.070 | 8.540 | 9.070 | 13,900 | +0.20(+2.27%) |
Apr 19, 2011 | 8.800 | 8.869 | 8.690 | 8.869 | 5,879 | +0.07(+0.78%) |
Apr 18, 2011 | 8.770 | 8.950 | 8.350 | 8.800 | 16,337 | -0.05(-0.56%) |
Apr 15, 2011 | 8.810 | 8.900 | 8.745 | 8.850 | 7,410 | +0.06(+0.68%) |
Apr 14, 2011 | 8.640 | 9.090 | 8.530 | 8.790 | 21,370 | +0.12(+1.38%) |
Apr 13, 2011 | 8.630 | 8.680 | 8.550 | 8.670 | 5,598 | +0.09(+1.05%) |
Apr 12, 2011 | 8.670 | 8.760 | 8.490 | 8.580 | 5,116 | -0.13(-1.49%) |
Apr 11, 2011 | 8.500 | 8.710 | 8.280 | 8.710 | 6,055 | +0.03(+0.35%) |
Apr 08, 2011 | 8.750 | 8.750 | 8.580 | 8.680 | 4,500 | -0.07(-0.80%) |
Apr 07, 2011 | 8.660 | 8.870 | 8.410 | 8.750 | 7,196 | -0.17(-1.91%) |
Apr 06, 2011 | 8.880 | 8.920 | 8.570 | 8.920 | 4,107 | +0.00(+0.00%) |
Apr 05, 2011 | 8.753 | 8.920 | 8.580 | 8.920 | 4,746 | +0.29(+3.30%) |
Apr 04, 2011 | 8.720 | 8.800 | 8.521 | 8.635 | 7,139 | -0.18(-1.99%) |