Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 8.650 | 9.500 | 8.650 | 9.430 | 14,444 | +0.53(+5.96%) |
Sep 29, 2008 | 9.090 | 9.380 | 8.510 | 8.900 | 20,533 | -0.20(-2.20%) |
Sep 26, 2008 | 8.570 | 9.100 | 8.570 | 9.100 | 16,438 | +0.33(+3.76%) |
Sep 25, 2008 | 8.600 | 8.820 | 8.600 | 8.770 | 2,320 | -0.14(-1.57%) |
Sep 24, 2008 | 8.830 | 9.000 | 8.650 | 8.910 | 9,153 | -0.09(-1.00%) |
Sep 23, 2008 | 8.850 | 9.000 | 8.790 | 9.000 | 8,233 | +0.14(+1.58%) |
Sep 22, 2008 | 8.560 | 9.000 | 8.520 | 8.860 | 6,327 | +0.26(+3.02%) |
Sep 19, 2008 | 8.940 | 9.000 | 8.570 | 8.600 | 9,946 | -0.38(-4.23%) |
Sep 18, 2008 | 8.700 | 8.980 | 8.600 | 8.980 | 5,410 | -0.02(-0.22%) |
Sep 17, 2008 | 8.840 | 9.000 | 8.790 | 9.000 | 5,092 | +0.20(+2.27%) |
Sep 16, 2008 | 8.580 | 9.000 | 8.520 | 8.800 | 2,721 | -0.01(-0.11%) |
Sep 15, 2008 | 8.550 | 9.020 | 8.550 | 8.810 | 6,839 | -0.13(-1.45%) |
Sep 12, 2008 | 8.760 | 8.940 | 8.640 | 8.940 | 2,800 | +0.23(+2.64%) |
Sep 11, 2008 | 8.840 | 8.840 | 8.700 | 8.710 | 8,000 | -0.10(-1.14%) |
Sep 10, 2008 | 8.900 | 8.910 | 8.800 | 8.810 | 7,553 | -0.16(-1.78%) |
Sep 09, 2008 | 8.960 | 9.100 | 8.960 | 8.970 | 5,393 | -0.05(-0.55%) |
Sep 08, 2008 | 9.090 | 9.090 | 9.020 | 9.020 | 1,600 | +0.02(+0.22%) |
Sep 05, 2008 | 8.960 | 9.250 | 8.960 | 9.000 | 2,832 | +0.04(+0.45%) |
Sep 04, 2008 | 9.050 | 9.050 | 8.940 | 8.960 | 1,250 | -0.11(-1.21%) |
Sep 03, 2008 | 9.020 | 9.090 | 9.000 | 9.070 | 1,231 | +0.03(+0.33%) |
Sep 02, 2008 | 9.130 | 9.250 | 8.990 | 9.040 | 82,849 | -0.04(-0.44%) |
Aug 29, 2008 | 9.150 | 9.150 | 9.000 | 9.080 | 10,400 | +0.11(+1.23%) |
Aug 28, 2008 | 9.230 | 9.230 | 8.970 | 8.970 | 3,700 | -0.47(-4.98%) |
Aug 27, 2008 | 8.900 | 9.440 | 8.900 | 9.440 | 5,500 | +0.39(+4.31%) |
Aug 26, 2008 | 8.920 | 9.050 | 8.910 | 9.050 | 7,695 | +0.14(+1.57%) |
Aug 25, 2008 | 9.010 | 9.070 | 8.910 | 8.910 | 2,000 | -0.17(-1.87%) |
Aug 22, 2008 | 9.100 | 9.100 | 8.960 | 9.080 | 8,412 | +0.09(+1.00%) |
Aug 21, 2008 | 9.020 | 9.060 | 8.990 | 8.990 | 3,635 | -0.04(-0.49%) |
Aug 20, 2008 | 9.130 | 9.160 | 8.750 | 9.034 | 7,875 | -0.12(-1.27%) |
Aug 19, 2008 | 9.170 | 9.240 | 9.120 | 9.150 | 6,953 | -0.10(-1.08%) |
Aug 18, 2008 | 9.160 | 9.360 | 9.160 | 9.250 | 2,400 | +0.00(+0.00%) |
Aug 15, 2008 | 9.170 | 9.610 | 9.130 | 9.250 | 5,200 | -0.09(-0.96%) |
Aug 14, 2008 | 9.270 | 9.350 | 9.120 | 9.340 | 5,921 | -0.11(-1.16%) |
Aug 13, 2008 | 9.290 | 9.720 | 9.250 | 9.450 | 9,926 | -0.08(-0.84%) |
Aug 12, 2008 | 9.610 | 9.890 | 9.280 | 9.530 | 17,119 | -0.37(-3.74%) |
Aug 11, 2008 | 9.740 | 10.68 | 9.740 | 9.900 | 9,782 | -0.05(-0.50%) |
Aug 08, 2008 | 9.910 | 10.39 | 9.730 | 9.950 | 6,287 | +0.04(+0.40%) |
Aug 07, 2008 | 9.910 | 10.12 | 9.850 | 9.910 | 10,896 | -0.21(-2.08%) |
Aug 06, 2008 | 10.40 | 10.55 | 10.08 | 10.12 | 6,106 | -0.24(-2.32%) |
Aug 05, 2008 | 9.990 | 10.74 | 9.790 | 10.36 | 26,995 | +0.55(+5.61%) |
Aug 04, 2008 | 9.190 | 9.900 | 9.190 | 9.810 | 25,416 | +0.70(+7.68%) |
Aug 01, 2008 | 9.260 | 9.380 | 8.540 | 9.110 | 26,650 | -0.24(-2.57%) |
Jul 31, 2008 | 9.070 | 9.350 | 9.070 | 9.350 | 4,100 | +0.12(+1.30%) |
Jul 30, 2008 | 9.630 | 9.630 | 9.120 | 9.230 | 900 | -0.47(-4.85%) |
Jul 29, 2008 | 9.700 | 9.990 | 9.490 | 9.700 | 14,215 | +0.18(+1.89%) |
Jul 28, 2008 | 9.220 | 9.530 | 9.220 | 9.520 | 24,857 | +0.23(+2.48%) |
Jul 25, 2008 | 9.410 | 9.410 | 9.200 | 9.290 | 6,200 | -0.21(-2.21%) |
Jul 24, 2008 | 9.100 | 9.500 | 9.100 | 9.500 | 10,740 | +0.02(+0.21%) |
Jul 23, 2008 | 9.390 | 9.480 | 9.030 | 9.480 | 17,270 | +0.09(+0.96%) |
Jul 22, 2008 | 9.100 | 9.390 | 9.040 | 9.390 | 5,420 | +0.16(+1.73%) |
Jul 21, 2008 | 9.180 | 9.280 | 9.010 | 9.230 | 7,414 | -0.08(-0.86%) |
Jul 18, 2008 | 9.240 | 9.480 | 9.240 | 9.310 | 2,707 | -0.10(-1.06%) |
Jul 17, 2008 | 9.320 | 9.450 | 9.320 | 9.410 | 2,200 | -0.04(-0.42%) |
Jul 16, 2008 | 9.090 | 9.450 | 9.090 | 9.450 | 2,201 | +0.25(+2.72%) |
Jul 15, 2008 | 9.120 | 9.200 | 8.560 | 9.200 | 17,841 | +0.01(+0.11%) |
Jul 14, 2008 | 9.510 | 9.590 | 9.180 | 9.190 | 12,343 | -0.38(-3.97%) |
Jul 11, 2008 | 9.600 | 9.670 | 9.560 | 9.570 | 3,495 | -0.13(-1.34%) |
Jul 10, 2008 | 9.570 | 9.910 | 9.520 | 9.700 | 4,665 | +0.06(+0.62%) |
Jul 09, 2008 | 9.630 | 9.660 | 9.510 | 9.640 | 1,920 | +0.00(+0.00%) |
Jul 08, 2008 | 9.610 | 9.650 | 9.600 | 9.640 | 14,623 | +0.05(+0.52%) |
Jul 07, 2008 | 9.610 | 9.630 | 9.550 | 9.590 | 15,301 | +0.00(+0.00%) |
Jul 04, 2008 | 9.600 | 9.600 | 9.530 | 9.590 | 2,600 | +0.00(+0.00%) |
Jul 03, 2008 | 9.600 | 9.600 | 9.530 | 9.590 | 2,600 | +0.04(+0.42%) |
Jul 02, 2008 | 9.620 | 9.630 | 9.510 | 9.550 | 7,204 | +0.05(+0.53%) |