Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.750	8.982	8.750	8.900	116,018	+0.15(+1.71%)
Apr 29, 2008	8.790	8.830	8.750	8.750	7,410	-0.18(-2.02%)
Apr 28, 2008	8.830	8.990	8.750	8.930	14,799	+0.08(+0.90%)
Apr 25, 2008	8.850	8.950	8.500	8.850	22,096	-0.08(-0.90%)
Apr 24, 2008	8.200	9.500	7.880	8.930	54,186	-1.10(-10.97%)
Apr 23, 2008	10.14	10.20	9.970	10.03	11,766	-0.12(-1.18%)
Apr 22, 2008	10.40	10.67	10.15	10.15	12,793	-0.25(-2.40%)
Apr 21, 2008	10.78	10.83	10.40	10.40	8,908	-0.27(-2.53%)
Apr 18, 2008	10.94	10.94	10.64	10.67	12,899	-0.23(-2.11%)
Apr 17, 2008	11.06	11.10	10.84	10.90	9,350	-0.20(-1.80%)
Apr 16, 2008	11.16	11.25	10.94	11.10	9,296	+0.05(+0.45%)
Apr 15, 2008	11.20	11.47	10.91	11.05	9,619	-0.09(-0.81%)
Apr 14, 2008	11.30	11.31	11.14	11.14	3,385	-0.16(-1.42%)
Apr 11, 2008	11.51	11.51	11.21	11.30	13,294	-0.01(-0.09%)
Apr 10, 2008	11.54	11.57	11.31	11.31	8,400	+0.15(+1.34%)
Apr 09, 2008	11.68	11.70	11.14	11.16	8,907	-0.39(-3.38%)
Apr 08, 2008	11.35	11.60	11.35	11.55	20,960	-0.02(-0.17%)
Apr 07, 2008	11.20	11.62	11.20	11.57	10,056	+0.29(+2.57%)
Apr 04, 2008	11.26	11.41	11.22	11.28	8,300	+0.37(+3.39%)
Apr 03, 2008	11.40	11.43	10.29	10.91	14,118	-0.46(-4.05%)
Apr 02, 2008	10.72	11.42	10.72	11.37	10,724	+0.41(+3.74%)
Apr 01, 2008	10.68	10.96	10.68	10.96	900	+0.04(+0.37%)
Mar 31, 2008	10.85	10.92	10.75	10.92	5,512	+0.21(+1.96%)
Mar 28, 2008	10.90	10.90	10.54	10.71	9,200	-0.25(-2.28%)
Mar 27, 2008	10.83	11.05	10.83	10.96	5,250	+0.21(+1.95%)
Mar 26, 2008	10.74	10.85	10.63	10.75	34,100	-0.26(-2.36%)
Mar 25, 2008	10.73	11.02	10.73	11.01	8,720	+0.38(+3.57%)
Mar 24, 2008	10.51	11.01	10.50	10.63	14,515	+0.52(+5.14%)
Mar 21, 2008	10.65	10.65	10.11	10.11	14,754	+0.00(+0.00%)
Mar 20, 2008	10.65	10.65	10.11	10.11	14,754	-0.60(-5.60%)
Mar 19, 2008	10.53	10.74	10.52	10.71	6,253	+0.22(+2.10%)
Mar 18, 2008	10.34	10.49	10.34	10.49	5,879	+0.37(+3.66%)
Mar 17, 2008	10.13	10.34	10.09	10.12	11,300	-0.33(-3.16%)
Mar 14, 2008	10.50	10.53	10.18	10.45	12,233	-0.09(-0.85%)
Mar 13, 2008	10.24	10.58	10.24	10.54	12,599	+0.29(+2.83%)
Mar 12, 2008	10.45	10.84	10.25	10.25	94,069	-0.13(-1.25%)
Mar 11, 2008	10.30	10.49	10.13	10.38	18,989	+0.25(+2.47%)
Mar 10, 2008	10.25	10.41	10.12	10.13	22,075	-0.20(-1.94%)
Mar 07, 2008	10.19	10.42	10.12	10.33	19,600	+0.12(+1.15%)
Mar 06, 2008	10.14	10.23	10.14	10.21	8,200	+0.04(+0.41%)
Mar 05, 2008	10.14	10.30	10.00	10.17	15,699	+0.07(+0.69%)
Mar 04, 2008	10.15	10.24	10.06	10.10	23,900	-0.06(-0.59%)
Mar 03, 2008	10.40	10.50	9.950	10.16	25,862	-0.26(-2.50%)
Feb 29, 2008	10.96	11.12	10.32	10.42	24,114	-0.22(-2.08%)
Feb 28, 2008	10.99	11.20	10.51	10.64	22,003	-0.31(-2.82%)
Feb 27, 2008	11.07	11.07	10.73	10.95	5,900	-0.12(-1.08%)
Feb 26, 2008	10.92	11.33	10.62	11.07	35,241	+0.17(+1.56%)
Feb 25, 2008	10.36	10.90	10.32	10.90	24,115	+0.43(+4.11%)
Feb 22, 2008	10.10	10.61	10.10	10.47	13,032	+0.27(+2.65%)
Feb 21, 2008	10.24	10.49	10.15	10.20	19,662	-0.12(-1.13%)
Feb 20, 2008	9.930	10.46	9.930	10.32	59,956	+0.42(+4.21%)
Feb 19, 2008	10.10	10.16	9.900	9.900	132,654	-0.20(-1.98%)
Feb 18, 2008	10.04	10.14	10.02	10.10	10,500	+0.00(+0.00%)
Feb 15, 2008	10.04	10.14	10.02	10.10	10,500	-0.12(-1.17%)
Feb 14, 2008	10.18	10.37	9.800	10.22	72,535	+0.19(+1.89%)
Feb 13, 2008	10.06	10.18	10.01	10.03	36,642	-0.08(-0.79%)
Feb 12, 2008	10.00	10.24	10.00	10.11	29,186	+0.06(+0.60%)
Feb 11, 2008	10.15	10.34	10.00	10.05	32,496	-0.17(-1.66%)
Feb 08, 2008	10.57	10.61	10.00	10.22	20,491	-0.23(-2.20%)
Feb 07, 2008	10.51	10.64	10.39	10.45	20,265	-0.08(-0.76%)
Feb 06, 2008	10.76	11.00	10.31	10.53	32,067	-0.34(-3.13%)
Feb 05, 2008	10.61	10.97	10.60	10.87	16,700	-0.06(-0.55%)
Feb 04, 2008	10.52	11.00	10.30	10.93	14,206	+0.47(+4.49%)
Feb 01, 2008	10.20	10.96	10.20	10.46	41,369	+0.18(+1.75%)
Jan 31, 2008	9.960	10.70	9.960	10.28	41,444	+0.14(+1.38%)
Jan 30, 2008	9.850	10.25	9.850	10.14	25,876	+0.14(+1.40%)
Jan 29, 2008	9.930	10.09	9.850	10.00	73,303	-0.04(-0.40%)
Jan 28, 2008	9.950	10.24	9.750	10.04	36,663	-0.02(-0.20%)
Jan 25, 2008	10.03	10.17	9.920	10.06	16,782	-0.02(-0.20%)
Jan 24, 2008	10.02	10.21	10.01	10.08	81,664	-0.04(-0.40%)
Jan 23, 2008	10.43	10.49	9.690	10.12	21,277	-0.22(-2.13%)
Jan 22, 2008	9.900	10.55	9.800	10.34	48,673	-0.35(-3.27%)
Jan 21, 2008	10.11	11.42	9.950	10.69	65,386	+0.00(+0.00%)
Jan 18, 2008	10.11	11.42	9.950	10.69	65,386	+0.69(+6.90%)
Jan 17, 2008	10.32	10.36	9.960	10.00	16,937	-0.43(-4.12%)
Jan 16, 2008	10.18	10.75	10.18	10.43	15,101	+0.07(+0.68%)
Jan 15, 2008	10.18	10.61	10.08	10.36	21,888	+0.06(+0.58%)
Jan 14, 2008	10.86	10.86	10.00	10.30	73,558	-0.20(-1.90%)
Jan 11, 2008	10.63	11.05	10.40	10.50	24,518	-0.32(-2.96%)
Jan 10, 2008	10.74	11.78	10.74	10.82	16,309	-0.13(-1.19%)
Jan 09, 2008	11.30	11.30	10.70	10.95	19,074	-0.48(-4.20%)
Jan 08, 2008	11.25	11.52	11.23	11.43	21,376	-0.05(-0.44%)
Jan 07, 2008	11.39	11.55	11.30	11.48	11,303	+0.08(+0.70%)
Jan 04, 2008	11.77	11.83	11.30	11.40	17,545	-0.40(-3.39%)
Jan 03, 2008	11.91	12.00	11.80	11.80	9,300	-0.24(-1.99%)
Jan 02, 2008	11.52	12.41	11.52	12.04	59,915	+0.06(+0.50%)
Jan 01, 2008	11.79	12.00	11.79	11.98	0	+0.00(+0.00%)
Dec 31, 2007	11.79	12.00	11.79	11.98	13,816	-0.10(-0.83%)
Dec 28, 2007	11.99	12.15	11.99	12.08	8,400	-0.01(-0.08%)
Dec 27, 2007	12.04	12.28	11.83	12.09	45,971	-0.15(-1.23%)
Dec 26, 2007	12.04	12.43	11.77	12.24	20,956	-0.02(-0.16%)
Dec 24, 2007	11.76	12.28	11.57	12.26	13,062	+0.52(+4.43%)
Dec 21, 2007	11.87	12.07	11.74	11.74	25,259	-0.26(-2.17%)
Dec 20, 2007	11.79	12.09	11.57	12.00	25,565	+0.21(+1.78%)
Dec 19, 2007	11.83	12.05	11.60	11.79	15,668	+0.20(+1.73%)
Dec 18, 2007	12.03	12.03	11.59	11.59	16,279	-0.42(-3.50%)
Dec 17, 2007	12.09	12.19	12.01	12.01	3,723	-0.18(-1.48%)
Dec 14, 2007	12.24	12.51	12.18	12.19	16,410	-0.11(-0.89%)
Dec 13, 2007	11.76	12.44	11.74	12.30	8,050	+0.07(+0.57%)
Dec 12, 2007	12.41	12.52	11.96	12.23	24,369	-0.18(-1.45%)
Dec 11, 2007	12.53	12.56	12.30	12.41	20,932	-0.06(-0.48%)
Dec 10, 2007	12.23	12.62	12.01	12.47	22,809	+0.13(+1.05%)
Dec 07, 2007	12.32	12.35	12.25	12.34	30,255	-0.01(-0.08%)
Dec 06, 2007	11.59	12.35	11.59	12.35	16,036	+0.61(+5.20%)
Dec 05, 2007	11.77	11.77	11.72	11.74	91,464	-0.01(-0.09%)
Dec 04, 2007	11.86	11.93	11.53	11.75	15,480	-0.34(-2.81%)
Dec 03, 2007	12.21	12.25	11.77	12.09	14,955	-0.30(-2.42%)
Nov 30, 2007	12.53	12.69	12.16	12.39	19,324	+0.10(+0.81%)
Nov 29, 2007	11.79	12.40	11.75	12.29	14,413	+0.54(+4.60%)
Nov 28, 2007	10.96	11.80	10.96	11.75	16,154	+0.60(+5.38%)
Nov 27, 2007	11.16	11.22	10.83	11.15	14,140	+0.03(+0.27%)
Nov 26, 2007	10.95	11.25	10.95	11.12	34,737	+0.06(+0.54%)
Nov 23, 2007	10.87	11.09	10.86	11.06	5,400	+0.26(+2.41%)
Nov 21, 2007	10.77	11.11	10.51	10.80	27,817	-0.08(-0.74%)
Nov 20, 2007	11.10	11.25	10.79	10.88	31,295	-0.33(-2.94%)
Nov 19, 2007	11.38	11.42	11.21	11.21	17,403	-0.17(-1.49%)
Nov 16, 2007	11.31	11.46	11.22	11.38	17,515	+0.06(+0.53%)
Nov 15, 2007	11.60	11.60	11.32	11.32	9,910	-0.28(-2.41%)
Nov 14, 2007	11.99	12.19	11.59	11.60	16,069	-0.45(-3.73%)
Nov 13, 2007	12.00	12.10	11.97	12.05	15,592	+0.08(+0.67%)
Nov 12, 2007	12.00	12.08	11.90	11.97	8,825	+0.05(+0.42%)
Nov 09, 2007	11.80	12.04	11.80	11.92	17,364	-0.14(-1.16%)
Nov 08, 2007	12.15	12.25	11.94	12.06	15,632	-0.10(-0.82%)
Nov 07, 2007	12.50	12.56	12.16	12.16	12,400	-0.45(-3.57%)
Nov 06, 2007	12.28	12.61	12.28	12.61	17,077	+0.10(+0.80%)
Nov 05, 2007	12.27	12.53	12.26	12.51	11,402	+0.19(+1.54%)
Nov 02, 2007	12.43	12.45	12.32	12.32	9,854	-0.20(-1.60%)
Nov 01, 2007	12.29	12.71	12.29	12.52	15,198	+0.01(+0.08%)
Oct 31, 2007	12.40	12.86	12.40	12.51	27,792	+0.17(+1.38%)
Oct 30, 2007	12.31	12.41	12.31	12.34	24,530	-0.15(-1.20%)
Oct 29, 2007	12.43	12.65	12.43	12.49	19,655	-0.22(-1.73%)
Oct 26, 2007	12.70	12.83	12.70	12.71	18,286	-0.04(-0.31%)
Oct 25, 2007	13.00	13.00	12.00	12.75	38,647	-0.89(-6.52%)
Oct 24, 2007	12.88	13.75	12.88	13.64	41,959	+0.89(+6.98%)
Oct 23, 2007	12.70	12.77	12.67	12.75	9,700	+0.07(+0.55%)
Oct 22, 2007	12.57	12.81	12.34	12.68	9,200	+0.18(+1.44%)
Oct 19, 2007	12.54	12.56	12.45	12.50	12,840	-0.20(-1.57%)
Oct 18, 2007	12.74	12.74	12.65	12.70	11,292	-0.04(-0.31%)
Oct 17, 2007	12.49	12.86	12.49	12.74	27,750	+0.31(+2.49%)
Oct 16, 2007	12.45	12.45	12.35	12.43	30,568	+0.03(+0.24%)
Oct 15, 2007	12.46	12.48	12.33	12.40	18,037	-0.10(-0.80%)
Oct 12, 2007	12.65	12.75	12.44	12.50	20,700	-0.20(-1.57%)
Oct 11, 2007	12.79	12.86	12.65	12.70	3,755	-0.19(-1.47%)
Oct 10, 2007	12.74	12.96	12.70	12.89	9,552	-0.03(-0.23%)
Oct 09, 2007	12.70	12.92	12.65	12.92	21,865	+0.17(+1.33%)
Oct 08, 2007	12.50	12.78	12.50	12.75	23,064	+0.20(+1.59%)
Oct 05, 2007	12.47	12.56	12.41	12.55	4,867	+0.02(+0.13%)
Oct 04, 2007	12.49	12.57	12.44	12.53	3,085	-0.06(-0.44%)
Oct 03, 2007	12.34	12.59	12.14	12.59	6,900	+0.18(+1.45%)
Oct 02, 2007	12.20	12.41	12.20	12.41	3,510	+0.19(+1.55%)
Oct 01, 2007	12.22	12.25	12.14	12.22	4,737	-0.08(-0.65%)
Sep 28, 2007	12.12	12.30	12.12	12.30	6,943	+0.09(+0.74%)
Sep 27, 2007	12.25	12.28	12.10	12.21	6,440	-0.10(-0.81%)
Sep 26, 2007	12.24	12.33	12.24	12.31	4,946	+0.20(+1.65%)
Sep 25, 2007	12.08	12.24	12.01	12.11	7,939	-0.08(-0.66%)
Sep 24, 2007	12.30	12.38	12.14	12.19	5,729	-0.17(-1.38%)
Sep 21, 2007	12.21	12.38	12.17	12.36	7,626	+0.09(+0.73%)
Sep 20, 2007	12.55	12.57	11.50	12.27	51,167	-0.30(-2.39%)
Sep 19, 2007	12.50	12.70	12.50	12.57	15,313	+0.23(+1.86%)
Sep 18, 2007	12.15	12.34	11.92	12.34	14,460	+0.22(+1.82%)
Sep 17, 2007	12.31	12.38	12.08	12.12	12,962	-0.23(-1.86%)
Sep 14, 2007	12.57	12.66	12.35	12.35	9,292	-0.22(-1.75%)
Sep 13, 2007	12.62	12.72	12.51	12.57	9,617	-0.08(-0.63%)
Sep 12, 2007	12.60	12.88	12.48	12.65	15,383	-0.02(-0.16%)
Sep 11, 2007	12.90	12.90	12.27	12.67	28,434	-0.07(-0.55%)
Sep 10, 2007	12.90	12.92	12.71	12.74	8,305	+0.02(+0.16%)
Sep 07, 2007	12.90	12.90	12.71	12.72	7,007	-0.16(-1.24%)
Sep 06, 2007	12.90	12.94	12.80	12.88	10,929	+0.14(+1.10%)
Sep 05, 2007	12.83	12.99	12.71	12.74	13,794	+0.01(+0.08%)
Sep 04, 2007	12.74	12.90	12.72	12.73	10,252	-0.15(-1.16%)
Aug 31, 2007	12.90	13.09	12.61	12.88	22,520	-0.02(-0.16%)
Aug 30, 2007	12.76	12.90	12.60	12.90	15,227	+0.27(+2.14%)
Aug 29, 2007	12.71	12.72	12.57	12.63	17,003	+0.12(+0.96%)
Aug 28, 2007	12.45	12.72	12.40	12.51	18,619	+0.15(+1.21%)
Aug 27, 2007	12.19	12.48	12.19	12.36	12,700	+0.20(+1.64%)
Aug 24, 2007	12.20	12.39	11.80	12.16	18,446	-0.33(-2.64%)
Aug 23, 2007	12.43	12.50	12.39	12.49	8,489	+0.17(+1.38%)
Aug 22, 2007	11.99	12.34	11.99	12.32	7,446	+0.24(+1.99%)
Aug 21, 2007	11.85	12.14	11.82	12.08	9,881	+0.33(+2.81%)
Aug 20, 2007	12.07	12.12	11.75	11.75	19,046	-0.17(-1.43%)
Aug 17, 2007	12.55	12.82	11.90	11.92	25,741	-0.11(-0.91%)
Aug 16, 2007	12.08	12.08	11.77	12.03	19,568	+0.15(+1.26%)
Aug 15, 2007	12.13	12.32	11.85	11.88	12,619	-0.29(-2.38%)
Aug 14, 2007	12.39	12.39	12.00	12.17	17,163	-0.13(-1.06%)
Aug 13, 2007	12.60	12.90	11.96	12.30	101,624	-0.11(-0.89%)
Aug 10, 2007	12.50	12.59	12.40	12.41	38,695	-0.11(-0.88%)
Aug 09, 2007	12.50	12.58	12.37	12.52	58,903	-0.04(-0.32%)
Aug 08, 2007	12.25	12.89	12.25	12.56	44,250	+0.49(+4.06%)
Aug 07, 2007	12.33	12.45	12.00	12.07	35,677	-0.23(-1.87%)
Aug 06, 2007	12.03	12.35	11.70	12.30	26,805	+0.27(+2.24%)
Aug 03, 2007	12.01	12.49	12.00	12.03	15,145	-0.04(-0.33%)
Aug 02, 2007	11.80	12.15	11.74	12.07	20,822	+0.40(+3.43%)
Aug 01, 2007	12.48	12.48	11.57	11.67	62,166	-0.81(-6.49%)
Jul 31, 2007	12.85	12.97	12.25	12.48	53,344	-0.19(-1.50%)
Jul 30, 2007	12.65	12.75	12.51	12.67	29,763	-0.08(-0.63%)
Jul 27, 2007	12.78	12.94	12.58	12.75	23,111	-0.18(-1.39%)
Jul 26, 2007	13.52	13.52	12.88	12.93	27,331	-0.54(-4.01%)
Jul 25, 2007	13.25	13.75	13.20	13.47	45,091	+0.52(+4.02%)
Jul 24, 2007	12.69	13.03	12.63	12.95	17,104	+0.33(+2.61%)
Jul 23, 2007	12.93	12.93	12.50	12.62	21,745	-0.32(-2.47%)
Jul 20, 2007	12.75	12.98	12.60	12.94	9,250	+0.10(+0.78%)
Jul 19, 2007	12.76	12.88	12.69	12.84	15,576	+0.00(+0.00%)
Jul 18, 2007	12.86	12.89	12.74	12.84	11,802	-0.04(-0.33%)
Jul 17, 2007	12.79	12.92	12.65	12.88	13,075	+0.09(+0.72%)
Jul 16, 2007	12.91	12.92	12.66	12.79	20,577	-0.21(-1.62%)
Jul 13, 2007	12.88	13.14	12.78	13.00	20,026	+0.09(+0.70%)
Jul 12, 2007	13.04	13.42	12.75	12.91	37,568	-0.13(-1.00%)
Jul 11, 2007	13.19	13.25	13.04	13.04	12,179	-0.22(-1.66%)
Jul 10, 2007	13.25	13.31	13.22	13.26	5,749	+0.01(+0.08%)
Jul 09, 2007	13.13	13.37	13.13	13.25	15,977	-0.08(-0.60%)
Jul 06, 2007	13.25	13.45	13.25	13.33	6,746	-0.03(-0.22%)
Jul 05, 2007	13.40	13.55	13.25	13.36	8,869	-0.11(-0.82%)
Jul 03, 2007	13.38	13.60	13.38	13.47	5,843	+0.03(+0.22%)
Jul 02, 2007	13.50	13.50	13.27	13.44	10,240	-0.01(-0.07%)
Jun 29, 2007	13.60	13.60	13.12	13.45	16,002	-0.13(-0.96%)
Jun 28, 2007	13.69	13.77	13.51	13.58	7,600	-0.17(-1.24%)
Jun 27, 2007	13.32	13.91	13.23	13.75	14,190	+0.43(+3.23%)
Jun 26, 2007	13.19	13.45	13.13	13.32	29,819	-0.17(-1.26%)
Jun 25, 2007	13.50	13.62	13.33	13.49	12,206	-0.08(-0.59%)
Jun 22, 2007	13.98	13.98	13.30	13.57	42,828	-0.64(-4.50%)
Jun 21, 2007	14.22	14.25	13.96	14.21	10,234	-0.01(-0.05%)
Jun 20, 2007	13.97	14.29	13.92	14.22	19,500	+0.35(+2.50%)
Jun 19, 2007	13.70	13.95	13.70	13.87	7,700	+0.11(+0.80%)
Jun 18, 2007	13.90	13.94	13.72	13.76	8,100	+0.00(+0.00%)
Jun 15, 2007	13.85	13.93	13.59	13.76	14,000	+0.12(+0.88%)
Jun 14, 2007	13.61	13.80	13.54	13.64	14,700	-0.06(-0.44%)
Jun 13, 2007	13.58	13.82	13.54	13.70	8,600	+0.27(+2.01%)
Jun 12, 2007	13.67	13.67	13.40	13.43	15,900	+0.03(+0.22%)
Jun 11, 2007	13.50	13.50	13.25	13.40	12,750	+0.04(+0.30%)
Jun 08, 2007	13.39	13.42	13.27	13.36	13,343	-0.02(-0.15%)
Jun 07, 2007	13.60	13.73	13.33	13.38	18,852	-0.35(-2.55%)
Jun 06, 2007	13.57	13.78	13.57	13.73	10,145	+0.13(+0.96%)
Jun 05, 2007	13.57	13.71	13.41	13.60	8,699	+0.15(+1.12%)
Jun 04, 2007	13.62	13.62	13.40	13.45	19,205	-0.10(-0.74%)
Jun 01, 2007	13.93	13.93	13.49	13.55	22,496	-0.18(-1.31%)
May 31, 2007	13.80	13.80	13.34	13.73	30,868	+0.18(+1.33%)
May 30, 2007	13.01	13.79	13.01	13.55	47,267	+0.63(+4.88%)
May 29, 2007	12.90	13.06	12.57	12.92	24,514	-0.05(-0.39%)
May 25, 2007	12.55	13.07	12.55	12.97	17,029	+0.34(+2.69%)
May 24, 2007	12.30	12.73	12.30	12.63	18,120	+0.25(+2.02%)
May 23, 2007	12.63	12.65	12.36	12.38	21,491	-0.30(-2.37%)
May 22, 2007	12.60	12.89	12.60	12.68	17,185	-0.21(-1.63%)
May 21, 2007	12.73	12.89	12.64	12.89	13,620	+0.24(+1.90%)
May 18, 2007	12.25	12.77	11.92	12.65	29,638	+0.29(+2.35%)
May 17, 2007	12.83	12.89	11.73	12.36	61,241	-0.46(-3.59%)
May 16, 2007	12.75	13.28	12.69	12.82	27,781	-0.26(-1.99%)
May 15, 2007	12.93	13.24	12.93	13.08	21,176	+0.23(+1.79%)
May 14, 2007	13.18	13.36	12.78	12.85	19,306	-0.43(-3.24%)
May 11, 2007	13.33	13.41	13.03	13.28	10,675	+0.11(+0.84%)
May 10, 2007	13.24	13.34	13.12	13.17	11,911	-0.07(-0.53%)
May 09, 2007	13.33	13.33	13.17	13.24	29,879	-0.12(-0.90%)
May 08, 2007	12.74	13.48	12.70	13.36	53,559	+0.41(+3.17%)
May 07, 2007	13.05	13.10	12.79	12.95	92,645	-0.18(-1.37%)
May 04, 2007	13.53	13.64	13.05	13.13	52,115	-0.19(-1.43%)
May 03, 2007	13.01	13.54	13.01	13.32	44,717	+0.23(+1.76%)
May 02, 2007	13.15	13.15	12.88	13.09	49,338	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.