Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 8.460 | 8.800 | 8.100 | 8.690 | 31,706 | +0.15(+1.76%) |
Aug 30, 2011 | 8.520 | 8.610 | 8.470 | 8.540 | 7,300 | +0.02(+0.23%) |
Aug 29, 2011 | 8.330 | 8.590 | 8.330 | 8.520 | 4,100 | +0.14(+1.67%) |
Aug 26, 2011 | 8.200 | 8.380 | 7.940 | 8.380 | 8,412 | +0.07(+0.84%) |
Aug 25, 2011 | 8.415 | 8.570 | 8.280 | 8.310 | 2,266 | -0.17(-2.00%) |
Aug 24, 2011 | 8.400 | 8.480 | 8.200 | 8.480 | 9,300 | -0.15(-1.74%) |
Aug 23, 2011 | 8.480 | 8.720 | 8.360 | 8.630 | 20,534 | +0.13(+1.53%) |
Aug 22, 2011 | 8.080 | 8.532 | 7.600 | 8.500 | 31,696 | +0.35(+4.29%) |
Aug 19, 2011 | 8.100 | 8.340 | 7.980 | 8.150 | 5,730 | +0.05(+0.62%) |
Aug 18, 2011 | 8.480 | 8.490 | 8.080 | 8.100 | 23,645 | -0.71(-8.06%) |
Aug 17, 2011 | 8.740 | 8.810 | 8.480 | 8.810 | 9,688 | +0.06(+0.69%) |
Aug 16, 2011 | 8.610 | 8.870 | 8.210 | 8.750 | 11,940 | +0.05(+0.57%) |
Aug 15, 2011 | 8.650 | 8.720 | 8.240 | 8.700 | 15,595 | +0.25(+2.96%) |
Aug 12, 2011 | 8.570 | 8.920 | 8.280 | 8.450 | 6,428 | -0.16(-1.86%) |
Aug 11, 2011 | 8.290 | 8.680 | 8.210 | 8.610 | 11,666 | +0.31(+3.73%) |
Aug 10, 2011 | 8.480 | 8.578 | 8.200 | 8.300 | 13,650 | -0.10(-1.19%) |
Aug 09, 2011 | 8.250 | 8.490 | 8.084 | 8.400 | 18,502 | +0.18(+2.19%) |
Aug 08, 2011 | 8.430 | 8.720 | 8.080 | 8.220 | 18,201 | -0.39(-4.53%) |
Aug 05, 2011 | 8.990 | 8.990 | 8.410 | 8.610 | 2,932 | -0.28(-3.15%) |
Aug 04, 2011 | 9.000 | 9.060 | 8.680 | 8.890 | 9,222 | -0.20(-2.20%) |
Aug 03, 2011 | 8.980 | 9.090 | 8.480 | 9.090 | 14,524 | +0.18(+2.02%) |
Aug 02, 2011 | 9.130 | 9.230 | 8.910 | 8.910 | 4,699 | -0.34(-3.70%) |
Aug 01, 2011 | 9.400 | 9.490 | 9.110 | 9.252 | 3,600 | -0.18(-1.89%) |
Jul 29, 2011 | 9.580 | 9.590 | 9.150 | 9.430 | 11,509 | +0.31(+3.40%) |
Jul 28, 2011 | 9.120 | 9.470 | 8.780 | 9.120 | 5,300 | +0.07(+0.77%) |
Jul 27, 2011 | 9.610 | 9.610 | 9.010 | 9.050 | 9,900 | -0.25(-2.69%) |
Jul 26, 2011 | 9.530 | 9.770 | 9.258 | 9.300 | 12,594 | -0.28(-2.92%) |
Jul 25, 2011 | 9.720 | 9.880 | 9.570 | 9.580 | 2,750 | -0.12(-1.24%) |
Jul 22, 2011 | 9.780 | 9.890 | 9.260 | 9.700 | 17,620 | +0.50(+5.43%) |
Jul 21, 2011 | 9.110 | 9.480 | 9.110 | 9.200 | 32,982 | -0.20(-2.08%) |
Jul 20, 2011 | 9.390 | 9.420 | 9.210 | 9.395 | 7,500 | +0.06(+0.70%) |
Jul 19, 2011 | 9.260 | 9.400 | 9.220 | 9.330 | 3,775 | +0.05(+0.54%) |
Jul 18, 2011 | 9.250 | 9.290 | 9.106 | 9.280 | 1,737 | -0.02(-0.22%) |
Jul 14, 2011 | 9.500 | 9.300 | 9.300 | 9.300 | 9,200 | -0.16(-1.69%) |
Jul 13, 2011 | 9.630 | 9.700 | 9.370 | 9.460 | 17,882 | -0.38(-3.86%) |
Jul 12, 2011 | 9.860 | 9.960 | 9.840 | 9.840 | 6,300 | -0.06(-0.61%) |
Jul 11, 2011 | 9.810 | 9.980 | 9.810 | 9.900 | 1,900 | -0.25(-2.46%) |
Jul 08, 2011 | 10.03 | 10.19 | 10.000 | 10.15 | 26,703 | +0.01(+0.10%) |
Jul 07, 2011 | 10.01 | 10.19 | 9.891 | 10.14 | 20,364 | +0.14(+1.40%) |
Jul 06, 2011 | 9.980 | 10.03 | 9.860 | 10.00 | 7,672 | -0.03(-0.30%) |
Jul 05, 2011 | 9.950 | 10.22 | 9.870 | 10.03 | 23,407 | +0.09(+0.91%) |
Jul 01, 2011 | 9.670 | 9.980 | 9.670 | 9.940 | 13,137 | +0.25(+2.58%) |
Jun 30, 2011 | 9.510 | 9.740 | 9.510 | 9.690 | 7,674 | +0.25(+2.65%) |
Jun 29, 2011 | 9.905 | 9.905 | 9.410 | 9.440 | 17,524 | -0.37(-3.77%) |
Jun 28, 2011 | 9.440 | 9.890 | 9.390 | 9.810 | 17,915 | +0.26(+2.72%) |
Jun 27, 2011 | 9.570 | 9.650 | 9.530 | 9.550 | 600 | -0.08(-0.83%) |
Jun 24, 2011 | 9.600 | 9.630 | 9.395 | 9.630 | 2,353 | +0.01(+0.10%) |
Jun 23, 2011 | 9.500 | 9.620 | 9.500 | 9.620 | 8,100 | +0.02(+0.21%) |
Jun 22, 2011 | 9.600 | 9.630 | 9.500 | 9.600 | 7,450 | +0.00(+0.00%) |
Jun 21, 2011 | 9.500 | 9.600 | 9.420 | 9.600 | 3,950 | +0.12(+1.27%) |
Jun 20, 2011 | 9.470 | 9.660 | 9.440 | 9.480 | 57,896 | -0.32(-3.27%) |
Jun 17, 2011 | 9.600 | 9.800 | 9.600 | 9.800 | 1,236 | +0.23(+2.35%) |
Jun 16, 2011 | 9.530 | 9.650 | 9.525 | 9.575 | 3,999 | -0.03(-0.26%) |
Jun 15, 2011 | 9.490 | 9.670 | 9.450 | 9.600 | 40,075 | +0.09(+0.95%) |
Jun 14, 2011 | 9.500 | 9.860 | 9.390 | 9.510 | 7,688 | -0.18(-1.86%) |
Jun 13, 2011 | 9.900 | 9.900 | 9.560 | 9.690 | 8,338 | -0.21(-2.12%) |
Jun 10, 2011 | 9.800 | 10.01 | 9.590 | 9.900 | 10,610 | -0.02(-0.20%) |
Jun 09, 2011 | 9.990 | 9.990 | 9.750 | 9.920 | 9,151 | +0.18(+1.85%) |
Jun 08, 2011 | 9.830 | 9.890 | 9.740 | 9.740 | 4,725 | -0.16(-1.62%) |
Jun 07, 2011 | 9.670 | 9.920 | 9.640 | 9.900 | 6,863 | +0.07(+0.71%) |
Jun 06, 2011 | 9.860 | 9.900 | 9.620 | 9.830 | 5,731 | -0.16(-1.60%) |