Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
May 27, 2005 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
May 26, 2005 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | -0.72(-1.86%) |
May 25, 2005 | 36.81 | 39.13 | 36.81 | 38.72 | 600 | -1.19(-2.98%) |
May 24, 2005 | 39.91 | 39.91 | 39.91 | 39.91 | 100 | +3.31(+9.04%) |
May 23, 2005 | 36.60 | 36.60 | 36.60 | 36.60 | 150 | +0.35(+0.97%) |
May 20, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
May 19, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
May 18, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 100 | +0.15(+0.42%) |
May 17, 2005 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) |
May 16, 2005 | 36.00 | 36.50 | 35.50 | 36.10 | 3,761 | -5.31(-12.82%) |
May 13, 2005 | 59.00 | 66.00 | 41.41 | 41.41 | 9,400 | +3.91(+10.43%) |
May 12, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
May 11, 2005 | 36.75 | 37.50 | 36.75 | 37.50 | 400 | +0.00(+0.00%) |
May 10, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 500 | +0.69(+1.86%) |
May 09, 2005 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.00(+0.00%) |
May 06, 2005 | 36.81 | 36.81 | 36.81 | 36.81 | 1,656 | -0.19(-0.50%) |
May 05, 2005 | 38.99 | 38.99 | 37.00 | 37.00 | 900 | +0.00(+0.00%) |
May 04, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | -0.03(-0.08%) |
May 03, 2005 | 39.00 | 39.00 | 37.03 | 37.03 | 1,100 | -2.97(-7.42%) |
May 02, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | -0.25(-0.62%) |
Apr 27, 2005 | 40.51 | 40.51 | 40.25 | 40.25 | 500 | -0.34(-0.84%) |
Apr 26, 2005 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 43.00 | 43.00 | 40.59 | 40.59 | 400 | -0.41(-1.00%) |
Apr 20, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 41.00 | 41.41 | 41.00 | 41.00 | 520 | -2.00(-4.65%) |
Apr 18, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 255 | +1.45(+3.49%) |
Apr 13, 2005 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 41.55 | 41.55 | 41.55 | 41.55 | 100 | -0.45(-1.07%) |
Apr 11, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 43.81 | 43.81 | 42.00 | 42.00 | 1,890 | -3.00(-6.67%) |
Apr 04, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 200 | +0.00(+0.00%) |
Mar 10, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 300 | +0.01(+0.02%) |
Mar 09, 2005 | 44.99 | 44.99 | 44.99 | 44.99 | 400 | +0.19(+0.43%) |
Mar 08, 2005 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 44.80 | 44.80 | 44.80 | 44.80 | 200 | +0.30(+0.67%) |
Mar 04, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |