Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.27	40.49	39.27	40.12	6,092,445	+1.10(+2.81%)
Oct 30, 2014	37.84	39.04	37.72	39.03	6,829,316	+0.92(+2.42%)
Oct 29, 2014	38.02	38.73	37.87	38.11	10,839,379	+1.40(+3.82%)
Oct 28, 2014	36.11	36.88	36.11	36.70	4,707,977	+0.60(+1.65%)
Oct 27, 2014	35.38	35.60	35.60	36.11	2,821,682	+0.51(+1.43%)
Oct 24, 2014	35.44	35.88	35.24	35.60	2,464,000	+0.11(+0.30%)
Oct 23, 2014	34.70	35.73	34.47	35.49	3,148,419	+1.17(+3.40%)
Oct 22, 2014	34.94	35.12	34.27	34.33	2,250,233	-0.63(-1.79%)
Oct 21, 2014	34.36	34.96	34.31	34.95	2,737,957	+0.74(+2.18%)
Oct 20, 2014	33.43	34.33	33.40	34.21	3,414,748	+0.64(+1.91%)
Oct 17, 2014	32.33	34.06	32.07	33.57	4,984,979	+1.62(+5.07%)
Oct 16, 2014	32.03	32.62	31.76	31.95	4,348,967	-0.74(-2.28%)
Oct 15, 2014	31.57	32.85	31.11	32.69	5,887,209	+0.63(+1.97%)
Oct 14, 2014	32.90	33.08	31.72	32.06	5,695,343	-0.48(-1.49%)
Oct 13, 2014	33.75	33.98	32.50	32.54	4,321,143	-1.27(-3.76%)
Oct 10, 2014	34.78	34.78	33.80	33.82	4,182,058	-0.47(-1.37%)
Oct 09, 2014	34.67	35.29	34.09	34.29	2,893,243	-0.26(-0.77%)
Oct 08, 2014	34.21	34.58	33.61	34.55	3,925,525	+0.35(+1.03%)
Oct 07, 2014	34.94	35.26	34.18	34.20	3,159,821	-1.06(-3.00%)
Oct 06, 2014	35.35	35.55	35.07	35.26	1,828,509	+0.05(+0.14%)
Oct 03, 2014	35.13	35.26	34.79	35.21	2,519,205	+0.35(+1.01%)
Oct 02, 2014	34.36	35.11	34.10	34.85	2,686,842	+0.44(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.