Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	67.76	68.20	66.18	66.39	5,356,064	-1.07(-1.58%)
Nov 27, 2015	68.19	69.09	67.04	67.46	1,516,879	-0.62(-0.91%)
Nov 25, 2015	65.91	68.07	68.07	68.07	3,676,726	+2.40(+3.65%)
Nov 24, 2015	67.02	67.27	65.53	65.67	5,253,747	-1.88(-2.78%)
Nov 23, 2015	71.14	72.33	66.21	67.55	12,148,495	-3.37(-4.75%)
Nov 20, 2015	69.96	71.28	68.69	70.92	4,386,469	+1.31(+1.89%)
Nov 19, 2015	67.52	69.80	66.82	69.61	4,507,125	+2.61(+3.89%)
Nov 18, 2015	66.75	67.18	65.46	67.01	3,328,768	+0.31(+0.47%)
Nov 17, 2015	63.73	67.63	63.60	66.69	6,014,936	+0.11(+0.16%)
Nov 16, 2015	68.53	68.71	65.30	66.58	6,447,801	-1.86(-2.72%)
Nov 13, 2015	69.84	70.55	68.40	68.44	3,632,472	-1.73(-2.47%)
Nov 12, 2015	69.88	71.20	69.08	70.18	3,148,161	+0.35(+0.50%)
Nov 11, 2015	69.33	70.22	68.43	69.83	2,362,343	+0.46(+0.66%)
Nov 10, 2015	69.14	69.47	68.41	69.37	2,195,876	-0.11(-0.16%)
Nov 09, 2015	70.87	70.88	68.71	69.47	3,100,202	-1.41(-1.99%)
Nov 06, 2015	72.30	72.66	70.75	70.88	3,259,806	-1.65(-2.27%)
Nov 05, 2015	73.20	73.38	71.61	72.53	2,100,764	-0.23(-0.31%)
Nov 04, 2015	70.44	72.78	70.25	72.75	3,649,419	+2.34(+3.32%)
Nov 03, 2015	70.33	71.24	68.89	70.41	4,326,851	-0.10(-0.14%)
Nov 02, 2015	71.10	73.34	70.39	70.51	4,809,385	-0.07(-0.10%)
Oct 30, 2015	73.45	74.04	69.17	70.58	11,368,258	-3.91(-5.25%)
Oct 29, 2015	74.92	75.33	73.80	74.49	3,315,624	-0.70(-0.92%)
Oct 28, 2015	74.43	75.21	73.52	75.18	3,393,532	+1.47(+1.99%)
Oct 27, 2015	72.38	74.02	72.18	73.71	2,750,483	+1.17(+1.61%)
Oct 26, 2015	73.45	73.83	72.23	72.55	2,528,441	-0.82(-1.12%)
Oct 23, 2015	73.45	73.93	72.90	73.37	3,348,189	+0.37(+0.51%)
Oct 22, 2015	71.59	73.30	71.51	73.00	3,043,720	+1.71(+2.40%)
Oct 21, 2015	71.18	71.92	70.51	71.28	2,384,312	+0.48(+0.68%)
Oct 20, 2015	71.10	71.58	69.83	70.81	2,215,170	+0.01(+0.01%)
Oct 19, 2015	70.41	72.02	70.03	70.80	3,573,867	+0.57(+0.81%)
Oct 16, 2015	69.32	70.30	68.81	70.23	2,932,742	+0.72(+1.04%)
Oct 15, 2015	69.55	70.01	68.73	69.50	2,747,544	+0.39(+0.57%)
Oct 14, 2015	66.97	69.83	66.68	69.11	4,091,622	+2.11(+3.14%)
Oct 13, 2015	66.59	67.72	65.95	67.01	3,446,006	+0.30(+0.46%)
Oct 12, 2015	63.78	66.84	63.31	66.70	4,219,090	+3.01(+4.72%)
Oct 09, 2015	64.23	64.28	63.21	63.70	4,362,397	-0.74(-1.16%)
Oct 08, 2015	64.54	64.73	63.36	64.44	2,511,528	-0.30(-0.47%)
Oct 07, 2015	65.18	65.46	63.84	64.74	3,772,081	-0.43(-0.66%)
Oct 06, 2015	66.02	66.67	64.97	65.17	1,844,007	-1.02(-1.54%)
Oct 05, 2015	65.94	66.69	65.59	66.19	2,794,730	+1.08(+1.65%)
Oct 02, 2015	64.99	65.12	63.50	65.12	3,111,964	-0.70(-1.06%)
Oct 01, 2015	66.63	66.63	65.07	65.81	2,977,500	-0.54(-0.81%)
Sep 30, 2015	65.43	66.47	65.12	66.35	2,444,525	+1.71(+2.65%)
Sep 29, 2015	65.61	65.97	64.19	64.64	2,299,419	-0.45(-0.69%)
Sep 28, 2015	67.52	67.79	64.59	65.09	2,677,665	-2.97(-4.36%)
Sep 25, 2015	68.52	69.37	67.54	68.05	2,859,518	+0.67(+0.99%)
Sep 24, 2015	67.44	67.85	66.27	67.39	2,158,013	-0.64(-0.94%)
Sep 23, 2015	67.43	68.34	67.17	68.02	2,922,554	+0.75(+1.12%)
Sep 22, 2015	68.11	68.82	66.81	67.27	2,463,473	-1.85(-2.68%)
Sep 21, 2015	68.95	70.13	68.61	69.12	2,122,103	+0.50(+0.73%)
Sep 18, 2015	68.90	69.75	68.31	68.62	3,577,032	-0.97(-1.39%)
Sep 17, 2015	68.77	70.50	68.43	69.59	2,311,658	+0.76(+1.11%)
Sep 16, 2015	68.27	68.96	67.66	68.83	2,230,325	+0.88(+1.30%)
Sep 15, 2015	66.98	68.22	66.90	67.95	1,765,504	+1.01(+1.51%)
Sep 14, 2015	67.44	67.62	66.72	66.94	1,718,438	-0.55(-0.81%)
Sep 11, 2015	66.82	67.54	66.43	67.49	1,717,058	+0.17(+0.25%)
Sep 10, 2015	66.14	67.99	66.14	67.32	2,129,176	+0.94(+1.42%)
Sep 09, 2015	68.10	68.72	66.17	66.38	2,407,268	-0.71(-1.05%)
Sep 08, 2015	66.15	67.19	65.61	67.08	3,273,428	+2.09(+3.21%)
Sep 04, 2015	63.50	65.00	65.00	65.00	3,677,032	+0.57(+0.88%)
Sep 03, 2015	63.94	65.12	63.69	64.43	3,555,806	+1.10(+1.73%)
Sep 02, 2015	63.10	63.77	62.65	63.33	3,885,189	+1.21(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.