Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	52.94	53.13	51.82	52.63	4,489,690	-0.02(-0.04%)
Mar 30, 2004	52.68	53.60	52.11	52.65	5,981,046	-0.11(-0.20%)
Mar 29, 2004	51.34	52.86	50.95	52.76	7,644,053	+2.05(+4.04%)
Mar 26, 2004	49.31	51.10	49.21	50.71	8,615,349	+1.71(+3.50%)
Mar 25, 2004	47.09	49.32	46.93	48.99	6,079,891	+2.18(+4.67%)
Mar 24, 2004	47.30	47.57	46.31	46.81	3,283,535	-0.07(-0.15%)
Mar 23, 2004	47.58	48.17	46.49	46.88	3,265,563	-0.44(-0.93%)
Mar 22, 2004	47.43	48.04	46.40	47.32	2,930,838	-0.47(-0.98%)
Mar 19, 2004	47.36	49.27	46.38	47.79	6,346,303	+0.40(+0.85%)
Mar 18, 2004	47.02	47.50	46.37	47.39	2,568,644	+0.28(+0.60%)
Mar 17, 2004	45.79	47.18	45.74	47.10	2,618,373	+0.10(+0.21%)
Mar 16, 2004	46.80	47.07	45.64	47.01	4,364,602	+0.73(+1.59%)
Mar 15, 2004	46.16	46.81	46.03	46.27	3,906,831	+0.32(+0.70%)
Mar 12, 2004	44.74	46.00	44.70	45.95	2,933,799	+1.14(+2.53%)
Mar 11, 2004	44.25	45.43	44.22	44.81	3,632,454	-0.23(-0.50%)
Mar 10, 2004	45.34	45.82	44.57	45.04	3,956,356	-0.38(-0.84%)
Mar 09, 2004	45.80	45.99	45.10	45.42	3,996,282	-0.11(-0.24%)
Mar 08, 2004	46.95	46.97	45.38	45.53	4,040,599	-1.02(-2.19%)
Mar 05, 2004	46.08	47.50	46.05	46.55	4,321,409	-0.01(-0.02%)
Mar 04, 2004	46.24	46.63	45.83	46.56	2,676,475	+0.02(+0.04%)
Mar 03, 2004	45.66	46.84	45.59	46.54	3,438,236	+0.78(+1.71%)
Mar 02, 2004	46.68	46.84	45.71	45.75	3,348,683	-0.91(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.